Bunzl (BNZL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

終了 3月8日 1:30AM

トレード 1451 - 1401 (23:12-22:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:12:22	3046.0	67	AT	3046.0	3048.0	Sell		434,133	1451	LSE
23:11:44	3046.0	3	AT	3046.0	3048.0	Sell		434,066	1450	LSE
23:11:43	3046.0	176	AT	3044.0	3046.0	Buy		434,063	1449	LSE
23:11:43	3046.0	83	AT	3044.0	3046.0	Buy		433,887	1448	LSE
23:10:15	3045.066	76	O	3044.0	3046.0	Buy		433,804	1447	LSE
23:09:12	3044.0	60	AT	3042.0	3044.0	Buy		433,728	1446	LSE
23:09:12	3044.0	118	AT	3042.0	3044.0	Buy		433,668	1445	LSE
23:09:12	3044.0	127	AT	3042.0	3044.0	Buy		433,550	1444	LSE
23:09:12	3044.0	340	AT	3042.0	3044.0	Buy		433,423	1443	LSE
23:09:12	3044.0	200	AT	3042.0	3044.0	Buy		433,083	1442	LSE
23:09:12	3044.0	170	AT	3042.0	3044.0	Buy		432,883	1441	LSE
23:09:12	3044.0	39	AT	3044.0	3046.0	Sell		432,713	1440	LSE
23:09:12	3044.0	91	AT	3044.0	3046.0	Sell		432,674	1439	LSE
23:09:12	3044.0	12	AT	3044.0	3046.0	Sell		432,583	1438	LSE
23:09:03	3044.0	1	AT	3044.0	3046.0	Sell		432,571	1437	LSE
23:09:03	3044.0	659	AT	3044.0	3046.0	Sell		432,570	1436	LSE
23:09:03	3044.0	776	AT	3044.0	3046.0	Sell		431,911	1435	LSE
23:09:03	3044.0	736	AT	3044.0	3046.0	Sell		431,135	1434	LSE
23:05:28	3046.0	242	AT	3046.0	3048.0	Sell		430,399	1433	LSE
23:03:36	3044.0	3	AT	3044.0	3046.0	Sell		430,157	1432	LSE
23:01:21	3044.0	71	AT	3044.0	3046.0	Sell		430,154	1431	LSE
23:01:21	3044.0	82	AT	3044.0	3046.0	Sell		430,083	1430	LSE
23:00:43	3044.0	54	AT	3042.0	3044.0	Buy		430,001	1429	LSE
23:00:43	3044.0	360	AT	3042.0	3044.0	Buy		429,947	1428	LSE
23:00:43	3044.0	238	AT	3042.0	3044.0	Buy		429,587	1427	LSE
23:00:43	3044.0	334	AT	3042.0	3044.0	Buy		429,349	1426	LSE
23:00:43	3044.0	37	AT	3042.0	3044.0	Buy		429,015	1425	LSE
22:59:27	3044.0	13	AT	3044.0	3046.0	Sell		428,978	1424	LSE
22:59:27	3044.0	1	AT	3044.0	3046.0	Sell		428,965	1423	LSE
22:59:27	3044.0	13	AT	3044.0	3046.0	Sell		428,964	1422	LSE
22:59:27	3044.0	1	AT	3044.0	3046.0	Sell		428,951	1421	LSE
22:59:27	3044.0	1	AT	3044.0	3046.0	Sell		428,950	1420	LSE
22:59:27	3044.0	2	AT	3044.0	3046.0	Sell		428,949	1419	LSE
22:59:27	3044.0	1	AT	3044.0	3046.0	Sell		428,947	1418	LSE
22:59:27	3044.0	12	AT	3044.0	3046.0	Sell		428,946	1417	LSE
22:59:27	3044.0	461	AT	3044.0	3046.0	Sell		428,934	1416	LSE
22:59:27	3044.0	182	AT	3042.0	3044.0	Buy		428,473	1415	LSE
22:59:27	3044.0	91	AT	3042.0	3044.0	Buy		428,291	1414	LSE
22:59:27	3044.0	107	AT	3042.0	3044.0	Buy		428,200	1413	LSE
22:59:27	3044.0	65	AT	3042.0	3044.0	Buy		428,093	1412	LSE
22:58:59	3044.0	300	AT	3042.0	3044.0	Buy		428,028	1411	LSE
22:58:56	3044.0	14	AT	3042.0	3044.0	Buy		427,728	1410	LSE
22:58:56	3044.0	7	AT	3042.0	3044.0	Buy		427,714	1409	LSE
22:57:41	3044.0	202	AT	3042.0	3044.0	Buy		427,707	1408	LSE
22:57:41	3044.0	500	AT	3042.0	3044.0	Buy		427,505	1407	LSE
22:57:27	3044.0	81	AT	3044.0	3046.0	Sell		427,005	1406	LSE
22:57:27	3044.0	453	AT	3044.0	3046.0	Sell		426,924	1405	LSE
22:57:27	3044.0	6	AT	3044.0	3046.0	Sell		426,471	1404	LSE
22:57:27	3044.0	254	AT	3044.0	3046.0	Sell		426,465	1403	LSE
22:57:27	3044.0	678	AT	3044.0	3046.0	Sell		426,211	1402	LSE
22:57:27	3044.0	3	AT	3044.0	3046.0	Sell		425,533	1401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約