Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:16 | 3056.0 | 138 | AT | 3056.0 | 3058.0 | Sell | 541,911 | 2001 | LSE | |
| 00:54:16 | 3056.0 | 110 | AT | 3056.0 | 3058.0 | Sell | 541,773 | 2000 | LSE | |
| 00:54:16 | 3056.0 | 110 | AT | 3056.0 | 3058.0 | Sell | 541,663 | 1999 | LSE | |
| 00:54:16 | 3056.0 | 290 | AT | 3056.0 | 3058.0 | Sell | 541,553 | 1998 | LSE | |
| 00:54:16 | 3056.0 | 237 | AT | 3056.0 | 3058.0 | Sell | 541,263 | 1997 | LSE | |
| 00:54:16 | 3056.0 | 168 | AT | 3056.0 | 3058.0 | Sell | 541,026 | 1996 | LSE | |
| 00:53:27 | 3058.0 | 87 | AT | 3058.0 | 3060.0 | Sell | 540,858 | 1995 | LSE | |
| 00:53:27 | 3058.0 | 103 | AT | 3058.0 | 3060.0 | Sell | 540,771 | 1994 | LSE | |
| 00:53:27 | 3058.0 | 108 | AT | 3058.0 | 3060.0 | Sell | 540,668 | 1993 | LSE | |
| 00:53:23 | 3058.0 | 81 | AT | 3058.0 | 3060.0 | Sell | 540,560 | 1992 | LSE | |
| 00:53:23 | 3058.0 | 119 | AT | 3058.0 | 3060.0 | Sell | 540,479 | 1991 | LSE | |
| 00:53:23 | 3058.0 | 112 | AT | 3058.0 | 3060.0 | Sell | 540,360 | 1990 | LSE | |
| 00:53:23 | 3058.0 | 134 | AT | 3058.0 | 3060.0 | Sell | 540,248 | 1989 | LSE | |
| 00:53:23 | 3058.0 | 323 | AT | 3058.0 | 3060.0 | Sell | 540,114 | 1988 | LSE | |
| 00:53:22 | 3060.0 | 154 | AT | 3060.0 | 3062.0 | Sell | 539,791 | 1987 | LSE | |
| 00:53:22 | 3060.0 | 48 | AT | 3060.0 | 3062.0 | Sell | 539,637 | 1986 | LSE | |
| 00:53:22 | 3060.0 | 39 | AT | 3060.0 | 3062.0 | Sell | 539,589 | 1985 | LSE | |
| 00:53:09 | 3062.0 | 1 | O | 3060.0 | 3062.0 | Buy | 539,550 | 1984 | LSE | |
| 00:52:58 | 3058.0 | 255 | AT | 3056.0 | 3058.0 | Buy | 539,549 | 1983 | LSE | |
| 00:52:58 | 3058.0 | 45 | AT | 3056.0 | 3058.0 | Buy | 539,294 | 1982 | LSE | |
| 00:52:58 | 3058.0 | 185 | AT | 3056.0 | 3058.0 | Buy | 539,249 | 1981 | LSE | |
| 00:52:55 | 3058.0 | 100 | AT | 3056.0 | 3058.0 | Buy | 539,064 | 1980 | LSE | |
| 00:51:49 | 3056.0 | 134 | AT | 3056.0 | 3058.0 | Sell | 538,964 | 1979 | LSE | |
| 00:51:49 | 3056.0 | 132 | AT | 3056.0 | 3058.0 | Sell | 538,830 | 1978 | LSE | |
| 00:51:21 | 3056.0 | 246 | AT | 3054.0 | 3056.0 | Buy | 538,698 | 1977 | LSE | |
| 00:51:19 | 3055.0 | 200 | O | 3054.0 | 3056.0 | 538,452 | 1976 | LSE | ||
| 00:51:18 | 3056.0 | 533 | AT | 3056.0 | 3058.0 | Sell | 538,252 | 1975 | LSE | |
| 00:51:18 | 3056.0 | 856 | AT | 3056.0 | 3058.0 | Sell | 537,719 | 1974 | LSE | |
| 00:51:18 | 3056.0 | 22 | AT | 3056.0 | 3058.0 | Sell | 536,863 | 1973 | LSE | |
| 00:51:18 | 3056.0 | 154 | AT | 3054.0 | 3056.0 | Buy | 536,841 | 1972 | LSE | |
| 00:51:18 | 3056.0 | 247 | AT | 3054.0 | 3056.0 | Buy | 536,687 | 1971 | LSE | |
| 00:51:18 | 3056.0 | 116 | AT | 3054.0 | 3056.0 | Buy | 536,440 | 1970 | LSE | |
| 00:51:18 | 3056.0 | 100 | AT | 3054.0 | 3056.0 | Buy | 536,324 | 1969 | LSE | |
| 00:51:18 | 3056.0 | 49 | AT | 3054.0 | 3056.0 | Buy | 536,224 | 1968 | LSE | |
| 00:51:18 | 3056.0 | 49 | AT | 3054.0 | 3056.0 | Buy | 536,175 | 1967 | LSE | |
| 00:51:18 | 3056.0 | 324 | AT | 3054.0 | 3056.0 | Buy | 536,126 | 1966 | LSE | |
| 00:51:18 | 3056.0 | 50 | AT | 3054.0 | 3056.0 | Buy | 535,802 | 1965 | LSE | |
| 00:51:15 | 3056.0 | 993 | AT | 3056.0 | 3058.0 | Sell | 535,752 | 1964 | LSE | |
| 00:51:15 | 3056.0 | 461 | AT | 3056.0 | 3058.0 | Sell | 534,759 | 1963 | LSE | |
| 00:51:15 | 3056.0 | 115 | AT | 3052.0 | 3056.0 | Buy | 534,298 | 1962 | LSE | |
| 00:51:15 | 3056.0 | 142 | AT | 3052.0 | 3056.0 | Buy | 534,183 | 1961 | LSE | |
| 00:51:15 | 3056.0 | 246 | AT | 3052.0 | 3056.0 | Buy | 534,041 | 1960 | LSE | |
| 00:51:15 | 3056.0 | 114 | AT | 3052.0 | 3056.0 | Buy | 533,795 | 1959 | LSE | |
| 00:51:15 | 3056.0 | 122 | AT | 3052.0 | 3056.0 | Buy | 533,681 | 1958 | LSE | |
| 00:51:15 | 3056.0 | 307 | AT | 3052.0 | 3056.0 | Buy | 533,559 | 1957 | LSE | |
| 00:50:47 | 3054.0 | 104 | AT | 3054.0 | 3056.0 | Sell | 533,252 | 1956 | LSE | |
| 00:50:32 | 3056.0 | 936 | AT | 3054.0 | 3056.0 | Buy | 533,148 | 1955 | LSE | |
| 00:50:32 | 3056.0 | 238 | AT | 3054.0 | 3056.0 | Buy | 532,212 | 1954 | LSE | |
| 00:50:32 | 3056.0 | 129 | AT | 3054.0 | 3056.0 | Buy | 531,974 | 1953 | LSE | |
| 00:50:32 | 3056.0 | 488 | AT | 3054.0 | 3056.0 | Buy | 531,845 | 1952 | LSE | |
| 00:50:32 | 3056.0 | 31 | AT | 3054.0 | 3056.0 | Buy | 531,357 | 1951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
