Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:19 | 3076.0 | 958 | O | 3068.0 | 3072.0 | Buy | 990,885 | 2337 | LSE | |
| 01:35:24 | 3076.0 | 1564 | O | 3068.0 | 3072.0 | Buy | 989,927 | 2336 | LSE | |
| 01:35:24 | 3076.0 | 4010 | O | 3068.0 | 3072.0 | Buy | 988,363 | 2335 | LSE | |
| 01:35:24 | 3076.0 | 384899 | UT | 3068.0 | 3072.0 | Buy | 984,353 | 2334 | LSE | |
| 01:29:59 | 3070.0 | 13 | O | 3068.0 | 3072.0 | 599,454 | 2333 | LSE | ||
| 01:29:57 | 3070.0 | 42 | O | 3068.0 | 3072.0 | 599,441 | 2332 | LSE | ||
| 01:29:49 | 3070.0 | 532 | O | 3068.0 | 3070.0 | Buy | 599,399 | 2331 | LSE | |
| 01:29:01 | 3070.0 | 29 | AT | 3070.0 | 3072.0 | Sell | 598,867 | 2330 | LSE | |
| 01:29:01 | 3070.0 | 110 | AT | 3070.0 | 3072.0 | Sell | 598,838 | 2329 | LSE | |
| 01:29:01 | 3070.0 | 153 | AT | 3070.0 | 3072.0 | Sell | 598,728 | 2328 | LSE | |
| 01:29:01 | 3070.0 | 114 | AT | 3070.0 | 3072.0 | Sell | 598,575 | 2327 | LSE | |
| 01:28:58 | 3070.0 | 223 | AT | 3070.0 | 3072.0 | Sell | 598,461 | 2326 | LSE | |
| 01:28:58 | 3070.0 | 174 | O | 3068.0 | 3072.0 | 598,238 | 2325 | LSE | ||
| 01:28:56 | 3070.0 | 148 | AT | 3070.0 | 3072.0 | Sell | 598,064 | 2324 | LSE | |
| 01:28:56 | 3070.0 | 2 | AT | 3070.0 | 3072.0 | Sell | 597,916 | 2323 | LSE | |
| 01:28:56 | 3070.0 | 31 | AT | 3070.0 | 3072.0 | Sell | 597,914 | 2322 | LSE | |
| 01:28:56 | 3070.0 | 88 | O | 3070.0 | 3072.0 | Sell | 597,883 | 2321 | LSE | |
| 01:28:55 | 3070.0 | 163 | AT | 3070.0 | 3072.0 | Sell | 597,795 | 2320 | LSE | |
| 01:28:55 | 3070.0 | 1097 | AT | 3070.0 | 3072.0 | Sell | 597,632 | 2319 | LSE | |
| 01:28:55 | 3070.0 | 116 | AT | 3070.0 | 3072.0 | Sell | 596,535 | 2318 | LSE | |
| 01:28:55 | 3070.0 | 186 | AT | 3070.0 | 3072.0 | Sell | 596,419 | 2317 | LSE | |
| 01:28:55 | 3070.0 | 119 | AT | 3070.0 | 3072.0 | Sell | 596,233 | 2316 | LSE | |
| 01:28:55 | 3070.0 | 320 | AT | 3070.0 | 3072.0 | Sell | 596,114 | 2315 | LSE | |
| 01:28:55 | 3070.0 | 251 | AT | 3070.0 | 3072.0 | Sell | 595,794 | 2314 | LSE | |
| 01:28:55 | 3072.0 | 140 | AT | 3070.0 | 3072.0 | Buy | 595,543 | 2313 | LSE | |
| 01:28:55 | 3072.0 | 167 | AT | 3070.0 | 3072.0 | Buy | 595,403 | 2312 | LSE | |
| 01:28:55 | 3072.0 | 120 | AT | 3070.0 | 3072.0 | Buy | 595,236 | 2311 | LSE | |
| 01:28:55 | 3072.0 | 154 | AT | 3072.0 | 3074.0 | Sell | 595,116 | 2310 | LSE | |
| 01:28:55 | 3072.0 | 274 | AT | 3072.0 | 3074.0 | Sell | 594,962 | 2309 | LSE | |
| 01:27:03 | 3072.0 | 241 | AT | 3068.0 | 3072.0 | Buy | 594,688 | 2308 | LSE | |
| 01:27:03 | 3072.0 | 172 | AT | 3068.0 | 3072.0 | Buy | 594,447 | 2307 | LSE | |
| 01:27:03 | 3072.0 | 27 | AT | 3068.0 | 3072.0 | Buy | 594,275 | 2306 | LSE | |
| 01:27:03 | 3072.0 | 25 | AT | 3068.0 | 3072.0 | Buy | 594,248 | 2305 | LSE | |
| 01:27:03 | 3072.0 | 140 | AT | 3068.0 | 3072.0 | Buy | 594,223 | 2304 | LSE | |
| 01:27:03 | 3072.0 | 534 | AT | 3068.0 | 3072.0 | Buy | 594,083 | 2303 | LSE | |
| 01:27:03 | 3072.0 | 176 | AT | 3068.0 | 3072.0 | Buy | 593,549 | 2302 | LSE | |
| 01:27:03 | 3072.0 | 116 | AT | 3068.0 | 3072.0 | Buy | 593,373 | 2301 | LSE | |
| 01:27:03 | 3072.0 | 111 | AT | 3068.0 | 3072.0 | Buy | 593,257 | 2300 | LSE | |
| 01:27:03 | 3072.0 | 237 | AT | 3068.0 | 3072.0 | Buy | 593,146 | 2299 | LSE | |
| 01:25:56 | 3070.534 | 200 | O | 3068.0 | 3072.0 | Buy | 592,909 | 2298 | LSE | |
| 01:25:54 | 3068.871 | 200 | O | 3068.0 | 3072.0 | Sell | 592,709 | 2297 | LSE | |
| 01:25:40 | 3070.0 | 447 | AT | 3070.0 | 3072.0 | Sell | 592,509 | 2296 | LSE | |
| 01:25:39 | 3070.0 | 117 | AT | 3070.0 | 3072.0 | Sell | 592,062 | 2295 | LSE | |
| 01:25:39 | 3070.0 | 396 | AT | 3068.0 | 3070.0 | Buy | 591,945 | 2294 | LSE | |
| 01:25:39 | 3070.0 | 529 | AT | 3068.0 | 3070.0 | Buy | 591,549 | 2293 | LSE | |
| 01:25:39 | 3070.0 | 274 | AT | 3068.0 | 3070.0 | Buy | 591,020 | 2292 | LSE | |
| 01:25:34 | 3070.0 | 263 | AT | 3068.0 | 3070.0 | Buy | 590,746 | 2291 | LSE | |
| 01:25:34 | 3070.0 | 456 | AT | 3068.0 | 3070.0 | Buy | 590,483 | 2290 | LSE | |
| 01:25:34 | 3070.0 | 140 | AT | 3068.0 | 3070.0 | Buy | 590,027 | 2289 | LSE | |
| 01:25:34 | 3070.0 | 402 | AT | 3068.0 | 3070.0 | Buy | 589,887 | 2288 | LSE | |
| 01:25:33 | 3068.0 | 370 | AT | 3068.0 | 3070.0 | Sell | 589,485 | 2287 | LSE | |
| 01:25:33 | 3068.0 | 140 | AT | 3068.0 | 3070.0 | Sell | 589,115 | 2286 | LSE | |
| 01:25:33 | 3068.0 | 101 | AT | 3068.0 | 3070.0 | Sell | 588,975 | 2285 | LSE | |
| 01:25:33 | 3068.0 | 284 | AT | 3068.0 | 3070.0 | Sell | 588,874 | 2284 | LSE | |
| 01:25:33 | 3068.0 | 25 | AT | 3068.0 | 3070.0 | Sell | 588,590 | 2283 | LSE | |
| 01:25:33 | 3068.0 | 61 | AT | 3068.0 | 3070.0 | Sell | 588,565 | 2282 | LSE | |
| 01:25:33 | 3068.0 | 100 | AT | 3068.0 | 3070.0 | Sell | 588,504 | 2281 | LSE | |
| 01:25:33 | 3068.0 | 112 | AT | 3068.0 | 3070.0 | Sell | 588,404 | 2280 | LSE | |
| 01:25:08 | 3070.0 | 83 | AT | 3070.0 | 3072.0 | Sell | 588,292 | 2279 | LSE | |
| 01:25:08 | 3070.0 | 370 | AT | 3070.0 | 3072.0 | Sell | 588,209 | 2278 | LSE | |
| 01:25:08 | 3070.0 | 316 | AT | 3070.0 | 3072.0 | Sell | 587,839 | 2277 | LSE | |
| 01:25:08 | 3070.0 | 3 | AT | 3070.0 | 3072.0 | Sell | 587,523 | 2276 | LSE | |
| 01:25:08 | 3070.0 | 56 | AT | 3070.0 | 3072.0 | Sell | 587,520 | 2275 | LSE | |
| 01:25:06 | 3070.0 | 81 | AT | 3070.0 | 3072.0 | Sell | 587,464 | 2274 | LSE | |
| 01:25:06 | 3070.0 | 370 | AT | 3070.0 | 3072.0 | Sell | 587,383 | 2273 | LSE | |
| 01:25:06 | 3070.0 | 7 | AT | 3070.0 | 3072.0 | Sell | 587,013 | 2272 | LSE | |
| 01:25:06 | 3070.0 | 444 | AT | 3070.0 | 3072.0 | Sell | 587,006 | 2271 | LSE | |
| 01:25:04 | 3070.0 | 118 | AT | 3070.0 | 3072.0 | Sell | 586,562 | 2270 | LSE | |
| 01:25:04 | 3070.0 | 92 | AT | 3068.0 | 3070.0 | Buy | 586,444 | 2269 | LSE | |
| 01:25:04 | 3070.0 | 161 | AT | 3068.0 | 3070.0 | Buy | 586,352 | 2268 | LSE | |
| 01:25:04 | 3070.0 | 161 | AT | 3068.0 | 3070.0 | Buy | 586,191 | 2267 | LSE | |
| 01:25:04 | 3070.0 | 283 | AT | 3070.0 | 3072.0 | Sell | 586,030 | 2266 | LSE | |
| 01:25:04 | 3070.0 | 87 | AT | 3070.0 | 3072.0 | Sell | 585,747 | 2265 | LSE | |
| 01:25:04 | 3070.0 | 89 | AT | 3070.0 | 3072.0 | Sell | 585,660 | 2264 | LSE | |
| 01:25:04 | 3070.0 | 5 | AT | 3070.0 | 3072.0 | Sell | 585,571 | 2263 | LSE | |
| 01:25:04 | 3070.0 | 263 | AT | 3070.0 | 3072.0 | Sell | 585,566 | 2262 | LSE | |
| 01:25:04 | 3070.0 | 215 | AT | 3070.0 | 3072.0 | Sell | 585,303 | 2261 | LSE | |
| 01:23:38 | 3070.565 | 100 | O | 3068.0 | 3072.0 | Buy | 585,088 | 2260 | LSE | |
| 01:23:24 | 3068.0 | 50 | AT | 3068.0 | 3072.0 | Sell | 584,988 | 2259 | LSE | |
| 01:23:19 | 3070.0 | 160 | AT | 3070.0 | 3072.0 | Sell | 584,938 | 2258 | LSE | |
| 01:23:19 | 3070.0 | 310 | AT | 3070.0 | 3072.0 | Sell | 584,778 | 2257 | LSE | |
| 01:23:19 | 3070.0 | 410 | AT | 3070.0 | 3072.0 | Sell | 584,468 | 2256 | LSE | |
| 01:23:19 | 3070.0 | 513 | AT | 3070.0 | 3072.0 | Sell | 584,058 | 2255 | LSE | |
| 01:23:16 | 3070.0 | 380 | AT | 3068.0 | 3070.0 | Buy | 583,545 | 2254 | LSE | |
| 01:23:16 | 3070.0 | 592 | AT | 3068.0 | 3070.0 | Buy | 583,165 | 2253 | LSE | |
| 01:23:07 | 3068.0 | 310 | AT | 3068.0 | 3070.0 | Sell | 582,573 | 2252 | LSE | |
| 01:23:07 | 3068.0 | 159 | AT | 3068.0 | 3070.0 | Sell | 582,263 | 2251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
