Bunzl (BNZL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

終了 3月8日 1:30AM

トレード 51 - 1 (17:05-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:05:19	3028.0	5	O	3030.0	3034.0	Sell		23,576	51	LSE
17:05:18	3032.0	247	AT	3028.0	3032.0	Buy		23,571	50	LSE
17:05:18	3032.0	173	AT	3028.0	3032.0	Buy		23,324	49	LSE
17:04:36	3024.66	64	O	3024.0	3030.0	Sell		23,151	48	LSE
17:04:18	3026.0	150	AT	3022.0	3026.0	Buy		23,087	47	LSE
17:04:18	3026.0	231	AT	3022.0	3026.0	Buy		22,937	46	LSE
17:04:18	3022.0	27	AT	3018.0	3022.0	Buy		22,706	45	LSE
17:04:18	3020.0	27	AT	3020.0	3024.0	Sell		22,679	44	LSE
17:04:18	3020.0	100	AT	3020.0	3024.0	Sell		22,652	43	LSE
17:04:18	3020.0	90	AT	3020.0	3024.0	Sell		22,552	42	LSE
17:04:18	3022.0	51	AT	3020.0	3022.0	Buy		22,462	41	LSE
17:04:18	3022.0	136	AT	3018.0	3022.0	Buy		22,411	40	LSE
17:04:18	3022.0	100	AT	3018.0	3022.0	Buy		22,275	39	LSE
17:04:18	3022.0	290	AT	3018.0	3022.0	Buy		22,175	38	LSE
17:04:18	3020.0	103	AT	3020.0	3024.0	Sell		21,885	37	LSE
17:04:18	3020.0	102	AT	3020.0	3024.0	Sell		21,782	36	LSE
17:04:07	3022.0	167	AT	3022.0	3026.0	Sell		21,680	35	LSE
17:04:07	3022.0	42	AT	3022.0	3026.0	Sell		21,513	34	LSE
17:03:14	3012.0	1	O	3018.0	3024.0	Sell		21,471	33	LSE
17:03:11	3018.0	1	O	3018.0	3024.0	Sell		21,470	32	LSE
17:03:11	3018.0	1	O	3018.0	3024.0	Sell		21,469	31	LSE
17:03:09	3018.0	1	O	3018.0	3024.0	Sell		21,468	30	LSE
17:03:09	3018.0	4	O	3018.0	3024.0	Sell		21,467	29	LSE
17:03:08	3018.0	1	O	3018.0	3024.0	Sell		21,463	28	LSE
17:02:54	3020.0	185	AT	3016.0	3020.0	Buy		21,462	27	LSE
17:02:54	3020.0	174	AT	3016.0	3020.0	Buy		21,277	26	LSE
17:02:54	3020.0	159	AT	3016.0	3020.0	Buy		21,103	25	LSE
17:02:50	3019.8	32	O	3016.0	3020.0	Buy		20,944	24	LSE
17:02:33	3018.0	84	AT	3018.0	3020.0	Sell		20,912	23	LSE
17:02:33	3018.0	159	AT	3018.0	3022.0	Sell		20,828	22	LSE
17:02:33	3018.0	70	AT	3018.0	3022.0	Sell		20,669	21	LSE
17:02:24	3020.0	174	AT	3018.0	3020.0	Buy		20,599	20	LSE
17:02:24	3020.0	14	AT	3018.0	3020.0	Buy		20,425	19	LSE
17:02:00	3018.0	50	AT	3018.0	3020.0	Sell		20,411	18	LSE
17:02:00	3018.0	136	AT	3018.0	3020.0	Sell		20,361	17	LSE
17:02:00	3020.0	117	AT	3020.0	3024.0	Sell		20,225	16	LSE
17:02:00	3020.0	6	AT	3020.0	3024.0	Sell		20,108	15	LSE
17:01:57	3022.0	100	AT	3020.0	3022.0	Buy		20,102	14	LSE
17:01:57	3020.0	89	AT	3016.0	3020.0	Buy		20,002	13	LSE
17:01:31	3018.0	6	AT	3016.0	3018.0	Buy		19,913	12	LSE
17:01:27	3018.0	174	AT	3014.0	3018.0	Buy		19,907	11	LSE
17:01:27	3018.0	200	AT	3014.0	3018.0	Buy		19,733	10	LSE
17:01:15	3014.0	93	AT	3014.0	3018.0	Sell		19,533	9	LSE
17:01:15	3014.0	57	AT	3014.0	3018.0	Sell		19,440	8	LSE
17:01:07	3012.666	3750	O	3014.0	3018.0	Sell		19,383	7	LSE
17:00:17	3018.0	13	AT	3012.0	3018.0	Buy		15,633	6	LSE
17:00:17	3018.0	172	AT	3012.0	3018.0	Buy		15,620	5	LSE
17:00:17	3018.0	325	AT	3012.0	3018.0	Buy		15,448	4	LSE
17:00:17	3016.0	174	AT	3010.0	3016.0	Buy		15,123	3	LSE
17:00:11	3016.0	10	AT	3008.0	3016.0	Buy		14,949	2	LSE
17:00:03	3010.0	14939	UT	3018.0	3020.0			14,939	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約