Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:46 | 3062.0 | 104 | AT | 3062.0 | 3064.0 | Sell | 565,621 | 2151 | LSE | |
| 01:11:46 | 3062.0 | 457 | AT | 3062.0 | 3064.0 | Sell | 565,517 | 2150 | LSE | |
| 01:11:46 | 3062.0 | 24 | AT | 3062.0 | 3064.0 | Sell | 565,060 | 2149 | LSE | |
| 01:11:46 | 3062.0 | 106 | AT | 3062.0 | 3064.0 | Sell | 565,036 | 2148 | LSE | |
| 01:11:46 | 3062.0 | 140 | AT | 3062.0 | 3064.0 | Sell | 564,930 | 2147 | LSE | |
| 01:11:46 | 3062.0 | 270 | AT | 3062.0 | 3064.0 | Sell | 564,790 | 2146 | LSE | |
| 01:11:46 | 3062.0 | 131 | AT | 3062.0 | 3064.0 | Sell | 564,520 | 2145 | LSE | |
| 01:10:38 | 3064.0 | 46 | AT | 3062.0 | 3064.0 | Buy | 564,389 | 2144 | LSE | |
| 01:10:38 | 3064.0 | 547 | AT | 3062.0 | 3064.0 | Buy | 564,343 | 2143 | LSE | |
| 01:10:38 | 3064.0 | 103 | AT | 3062.0 | 3064.0 | Buy | 563,796 | 2142 | LSE | |
| 01:10:38 | 3064.0 | 57 | AT | 3064.0 | 3066.0 | Sell | 563,693 | 2141 | LSE | |
| 01:10:38 | 3064.0 | 6 | AT | 3064.0 | 3066.0 | Sell | 563,636 | 2140 | LSE | |
| 01:10:38 | 3064.0 | 16 | AT | 3064.0 | 3066.0 | Sell | 563,630 | 2139 | LSE | |
| 01:10:38 | 3064.0 | 92 | AT | 3064.0 | 3066.0 | Sell | 563,614 | 2138 | LSE | |
| 01:10:38 | 3064.0 | 42 | AT | 3064.0 | 3066.0 | Sell | 563,522 | 2137 | LSE | |
| 01:10:38 | 3064.0 | 108 | AT | 3064.0 | 3066.0 | Sell | 563,480 | 2136 | LSE | |
| 01:10:38 | 3064.0 | 150 | AT | 3064.0 | 3066.0 | Sell | 563,372 | 2135 | LSE | |
| 01:10:38 | 3064.0 | 113 | AT | 3064.0 | 3066.0 | Sell | 563,222 | 2134 | LSE | |
| 01:10:14 | 3064.829 | 140 | O | 3062.0 | 3066.0 | Buy | 563,109 | 2133 | LSE | |
| 01:08:01 | 3064.0 | 119 | AT | 3064.0 | 3066.0 | Sell | 562,969 | 2132 | LSE | |
| 01:08:01 | 3064.0 | 140 | AT | 3064.0 | 3066.0 | Sell | 562,850 | 2131 | LSE | |
| 01:08:01 | 3064.0 | 46 | AT | 3064.0 | 3066.0 | Sell | 562,710 | 2130 | LSE | |
| 01:08:01 | 3064.0 | 51 | AT | 3064.0 | 3066.0 | Sell | 562,664 | 2129 | LSE | |
| 01:08:01 | 3064.0 | 151 | AT | 3064.0 | 3066.0 | Sell | 562,613 | 2128 | LSE | |
| 01:07:06 | 3064.0 | 46 | AT | 3062.0 | 3064.0 | Buy | 562,462 | 2127 | LSE | |
| 01:07:06 | 3064.0 | 224 | AT | 3062.0 | 3064.0 | Buy | 562,416 | 2126 | LSE | |
| 01:07:06 | 3064.0 | 140 | AT | 3062.0 | 3064.0 | Buy | 562,192 | 2125 | LSE | |
| 01:06:30 | 3062.0 | 77 | AT | 3062.0 | 3064.0 | Sell | 562,052 | 2124 | LSE | |
| 01:06:30 | 3062.0 | 30 | AT | 3062.0 | 3064.0 | Sell | 561,975 | 2123 | LSE | |
| 01:06:29 | 3062.0 | 29 | AT | 3060.0 | 3062.0 | Buy | 561,945 | 2122 | LSE | |
| 01:06:29 | 3062.0 | 233 | AT | 3060.0 | 3062.0 | Buy | 561,916 | 2121 | LSE | |
| 01:06:29 | 3062.0 | 326 | AT | 3060.0 | 3062.0 | Buy | 561,683 | 2120 | LSE | |
| 01:06:09 | 3062.0 | 6 | AT | 3062.0 | 3064.0 | Sell | 561,357 | 2119 | LSE | |
| 01:06:09 | 3062.0 | 150 | AT | 3062.0 | 3064.0 | Sell | 561,351 | 2118 | LSE | |
| 01:06:08 | 3062.0 | 44 | O | 3062.0 | 3064.0 | Sell | 561,201 | 2117 | LSE | |
| 01:05:47 | 3062.0 | 25 | AT | 3062.0 | 3066.0 | Sell | 561,157 | 2116 | LSE | |
| 01:05:47 | 3062.0 | 130 | AT | 3062.0 | 3066.0 | Sell | 561,132 | 2115 | LSE | |
| 01:05:47 | 3062.0 | 25 | AT | 3062.0 | 3066.0 | Sell | 561,002 | 2114 | LSE | |
| 01:05:47 | 3062.0 | 104 | AT | 3062.0 | 3066.0 | Sell | 560,977 | 2113 | LSE | |
| 01:05:47 | 3062.0 | 97 | AT | 3062.0 | 3066.0 | Sell | 560,873 | 2112 | LSE | |
| 01:05:47 | 3062.0 | 106 | AT | 3062.0 | 3066.0 | Sell | 560,776 | 2111 | LSE | |
| 01:05:47 | 3062.0 | 140 | AT | 3062.0 | 3066.0 | Sell | 560,670 | 2110 | LSE | |
| 01:05:47 | 3062.0 | 260 | AT | 3062.0 | 3066.0 | Sell | 560,530 | 2109 | LSE | |
| 01:05:47 | 3062.0 | 159 | AT | 3062.0 | 3066.0 | Sell | 560,270 | 2108 | LSE | |
| 01:05:47 | 3062.0 | 101 | AT | 3062.0 | 3066.0 | Sell | 560,111 | 2107 | LSE | |
| 01:04:57 | 3064.0 | 118 | AT | 3064.0 | 3066.0 | Sell | 560,010 | 2106 | LSE | |
| 01:04:57 | 3064.0 | 49 | AT | 3064.0 | 3066.0 | Sell | 559,892 | 2105 | LSE | |
| 01:04:29 | 3064.0 | 3 | AT | 3062.0 | 3064.0 | Buy | 559,843 | 2104 | LSE | |
| 01:04:29 | 3064.0 | 142 | AT | 3062.0 | 3064.0 | Buy | 559,840 | 2103 | LSE | |
| 01:03:50 | 3062.0 | 211 | AT | 3060.0 | 3062.0 | Buy | 559,698 | 2102 | LSE | |
| 01:03:50 | 3062.0 | 80 | AT | 3060.0 | 3062.0 | Buy | 559,487 | 2101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
