Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:01 | 3264.0 | 113 | AT | 3264.0 | 3266.0 | Sell | 681,006 | 1951 | LSE | |
| 01:25:19 | 3264.0 | 491 | AT | 3262.0 | 3264.0 | Buy | 680,893 | 1950 | LSE | |
| 01:25:19 | 3264.0 | 4 | AT | 3264.0 | 3266.0 | Sell | 680,402 | 1949 | LSE | |
| 01:25:19 | 3264.0 | 493 | AT | 3264.0 | 3266.0 | Sell | 680,398 | 1948 | LSE | |
| 01:25:19 | 3264.0 | 140 | AT | 3264.0 | 3266.0 | Sell | 679,905 | 1947 | LSE | |
| 01:25:19 | 3264.0 | 126 | AT | 3264.0 | 3266.0 | Sell | 679,765 | 1946 | LSE | |
| 01:25:19 | 3264.0 | 475 | AT | 3264.0 | 3266.0 | Sell | 679,639 | 1945 | LSE | |
| 01:25:16 | 3264.0 | 50 | AT | 3262.0 | 3264.0 | Buy | 679,164 | 1944 | LSE | |
| 01:25:16 | 3264.0 | 130 | AT | 3262.0 | 3264.0 | Buy | 679,114 | 1943 | LSE | |
| 01:25:16 | 3264.0 | 125 | AT | 3262.0 | 3264.0 | Buy | 678,984 | 1942 | LSE | |
| 01:25:16 | 3264.0 | 488 | AT | 3262.0 | 3264.0 | Buy | 678,859 | 1941 | LSE | |
| 01:25:16 | 3264.0 | 475 | AT | 3262.0 | 3264.0 | Buy | 678,371 | 1940 | LSE | |
| 01:25:08 | 3264.0 | 8 | AT | 3262.0 | 3264.0 | Buy | 677,896 | 1939 | LSE | |
| 01:25:08 | 3264.0 | 23 | AT | 3262.0 | 3264.0 | Buy | 677,888 | 1938 | LSE | |
| 01:25:08 | 3264.0 | 130 | AT | 3262.0 | 3264.0 | Buy | 677,865 | 1937 | LSE | |
| 01:25:08 | 3264.0 | 155 | AT | 3262.0 | 3264.0 | Buy | 677,735 | 1936 | LSE | |
| 01:25:08 | 3264.0 | 321 | AT | 3262.0 | 3264.0 | Buy | 677,580 | 1935 | LSE | |
| 01:25:08 | 3264.0 | 156 | AT | 3262.0 | 3264.0 | Buy | 677,259 | 1934 | LSE | |
| 01:25:08 | 3264.0 | 474 | AT | 3262.0 | 3264.0 | Buy | 677,103 | 1933 | LSE | |
| 01:25:08 | 3264.0 | 475 | AT | 3262.0 | 3264.0 | Buy | 676,629 | 1932 | LSE | |
| 01:24:34 | 3264.0 | 130 | AT | 3262.0 | 3264.0 | Buy | 676,154 | 1931 | LSE | |
| 01:24:34 | 3264.0 | 168 | AT | 3262.0 | 3264.0 | Buy | 676,024 | 1930 | LSE | |
| 01:24:34 | 3264.0 | 134 | AT | 3262.0 | 3264.0 | Buy | 675,856 | 1929 | LSE | |
| 01:24:34 | 3264.0 | 412 | AT | 3262.0 | 3264.0 | Buy | 675,722 | 1928 | LSE | |
| 01:24:34 | 3264.0 | 475 | AT | 3262.0 | 3264.0 | Buy | 675,310 | 1927 | LSE | |
| 01:24:20 | 3263.453 | 120 | O | 3262.0 | 3264.0 | Buy | 674,835 | 1926 | LSE | |
| 01:24:15 | 3264.0 | 149 | AT | 3262.0 | 3264.0 | Buy | 674,715 | 1925 | LSE | |
| 01:24:15 | 3264.0 | 475 | AT | 3262.0 | 3264.0 | Buy | 674,566 | 1924 | LSE | |
| 01:24:15 | 3264.0 | 120 | AT | 3262.0 | 3264.0 | Buy | 674,091 | 1923 | LSE | |
| 01:24:15 | 3264.0 | 106 | AT | 3262.0 | 3264.0 | Buy | 673,971 | 1922 | LSE | |
| 01:24:15 | 3264.0 | 470 | AT | 3262.0 | 3264.0 | Buy | 673,865 | 1921 | LSE | |
| 01:24:15 | 3264.0 | 474 | AT | 3262.0 | 3264.0 | Buy | 673,395 | 1920 | LSE | |
| 01:23:48 | 3264.0 | 522 | AT | 3264.0 | 3266.0 | Sell | 672,921 | 1919 | LSE | |
| 01:23:48 | 3264.0 | 100 | AT | 3264.0 | 3266.0 | Sell | 672,399 | 1918 | LSE | |
| 01:23:17 | 3266.0 | 127 | AT | 3264.0 | 3266.0 | Buy | 672,299 | 1917 | LSE | |
| 01:23:17 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 672,172 | 1916 | LSE | |
| 01:23:17 | 3266.0 | 135 | AT | 3264.0 | 3266.0 | Buy | 671,697 | 1915 | LSE | |
| 01:23:12 | 3266.0 | 122 | AT | 3264.0 | 3266.0 | Buy | 671,562 | 1914 | LSE | |
| 01:23:12 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 671,440 | 1913 | LSE | |
| 01:23:12 | 3266.0 | 19 | AT | 3266.0 | 3268.0 | Sell | 670,965 | 1912 | LSE | |
| 01:23:12 | 3266.0 | 34 | AT | 3266.0 | 3268.0 | Sell | 670,946 | 1911 | LSE | |
| 01:23:12 | 3266.0 | 112 | AT | 3266.0 | 3268.0 | Sell | 670,912 | 1910 | LSE | |
| 01:23:12 | 3266.0 | 121 | AT | 3266.0 | 3268.0 | Sell | 670,800 | 1909 | LSE | |
| 01:23:12 | 3266.0 | 140 | AT | 3266.0 | 3268.0 | Sell | 670,679 | 1908 | LSE | |
| 01:23:12 | 3266.0 | 125 | AT | 3266.0 | 3268.0 | Sell | 670,539 | 1907 | LSE | |
| 01:23:09 | 3268.0 | 191 | AT | 3266.0 | 3268.0 | Buy | 670,414 | 1906 | LSE | |
| 01:23:09 | 3268.0 | 131 | AT | 3266.0 | 3268.0 | Buy | 670,223 | 1905 | LSE | |
| 01:22:54 | 3268.0 | 19 | AT | 3268.0 | 3270.0 | Sell | 670,092 | 1904 | LSE | |
| 01:22:54 | 3268.0 | 45 | AT | 3268.0 | 3270.0 | Sell | 670,073 | 1903 | LSE | |
| 01:22:53 | 3268.0 | 621 | AT | 3268.0 | 3270.0 | Sell | 670,028 | 1902 | LSE | |
| 01:22:53 | 3268.0 | 59 | AT | 3268.0 | 3270.0 | Sell | 669,407 | 1901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
