銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
DUO | FangDD Network Group Ltd | 1.63 | 1.23 | 308.73% | 20,907,793 | 99,381 |
AKAN | Akanda Corporation | 0.3416 | 0.2091 | 157.81% | 52,956,874 | 72,647 |
FLJ | FLJ Group Limited | 1.21 | 0.7301 | 152.14% | 6,252,101 | 26,496 |
KXIN | Kaixin Holdings | 0.391 | 0.171 | 77.73% | 18,998,072 | 37,882 |
CRKN | Crown Electrokinetics Corporation | 0.4035 | 0.1635 | 68.13% | 108,332,750 | 127,971 |
FFIE | Faraday Future Intelligent Electric Inc | 2.66 | 1.01 | 61.21% | 82,636,949 | 293,838 |
BRSH | Bruush Oral Care Inc | 0.2224 | 0.0824 | 58.86% | 14,397,321 | 18,548 |
GWAV | Greenwave Technology Solutions Inc | 0.21 | 0.0619 | 41.80% | 92,410,723 | 74,746 |
AGRI | AgriFORCE Growing Systems Ltd | 0.1494 | 0.0344 | 29.91% | 5,634,755 | 6,037 |
SLNA | Selina Hospitality PLC | 0.1738 | 0.0393 | 29.22% | 9,342,009 | 6,750 |
MGRX | Mangoceuticals Inc | 0.273 | 0.0529 | 24.03% | 113,626 | 237 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 66,220.65 | 981.41 | 1.50% | 1.3T | 4,221,215,673 |
ETH | Ethereum | 3,026.35 | 81.10 | 2.75% | 364.22B | 2,101,367,955 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 267,965,443 |
BNB | Binance Coin | 577.31 | 7.97 | 1.40% | 91.28B | 270,963,445 |
SOL | Solana | 166.69 | 7.47 | 4.69% | 73.85B | 1,379,458,939 |
STETH | stETH | 3,014.94 | 84.47 | 2.88% | 29.58B | 4,964,667 |
XRP | Ripple | 0.5202 | 0.0044 | 0.85% | 28.4B | 288,811,877 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 886,929,822 |
TONCOIN | Wrapped TON Coin | 6.64 | -0.100916 | -1.50% | 23.14B | 384,156,592 |
DOGE | Dogecoin | 0.15158 | 0.00187 | 1.25% | 21.78B | 347,854,831 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約