銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
STSS | Sharps Technology Inc | 0.5289 | 0.3146 | 146.80% | 302,082,825 | 546,578 |
AWIN | AERWINS Technologies Inc | 8.99 | 5.23 | 139.10% | 5,413,491 | 41,136 |
INSM | Insmed Inc | 48.107 | 26.11 | 118.67% | 33,419,455 | 259,203 |
GV | Visionary Holdings Inc | 0.38 | 0.18 | 90.00% | 10,331,350 | 83,583 |
SOBR | SOBR Safe Inc | 0.41 | 0.185 | 82.22% | 130,831,168 | 195,377 |
CALT | Calliditas Therapeutics AB | 38.0749 | 15.65 | 69.83% | 201,037 | 2,731 |
PEGY | Pineapple Energy Inc | 0.2595 | 0.0814 | 45.70% | 676,682,220 | 544,923 |
ONFO | Onfolio Holdings Inc | 1.35 | 0.37 | 37.76% | 5,934,467 | 18,779 |
AIRJ | Montana Technologies Corporation | 19.09 | 4.95 | 35.01% | 229,470 | 3,375 |
POAI | Predictive Oncology Inc | 2.0999 | 0.5304 | 33.79% | 96,890,516 | 380,561 |
MYNZ | Mainz BioMed NV | 0.759 | 0.1873 | 32.76% | 358,716 | 787 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,535.26 | 244.23 | 0.36% | 1.35T | 3,998,712,046 |
ETH | Ethereum | 3,861.85 | 21.57 | 0.56% | 464.36B | 3,127,895,297 |
USDT | Tether USD | 0.99878 | -0.0002 | -0.02% | 97.72B | 287,104,246 |
BNB | Binance Coin | 602.61 | 1.65 | 0.27% | 95.08B | 198,791,960 |
SOL | Solana | 172.50 | 3.93 | 2.33% | 75.72B | 1,009,689,588 |
STETH | stETH | 3,838.26 | -1.25 | -0.03% | 37.87B | 10,384,389 |
XRP | Ripple | 0.5305 | 0.0023 | 0.44% | 28.88B | 238,590,977 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 987,455,447 |
DOGE | Dogecoin | 0.16932 | 0.00447 | 2.71% | 24.15B | 435,523,464 |
TONCOIN | Wrapped TON Coin | 6.58 | 0.146147 | 2.27% | 22.51B | 49,521,395 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約