銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.0901	300.09	300.10	2.08	0.70 %	17,373,559	01:53:59
AMD	Advanced Micro Devices	544.117	544.13	544.32	6.75	1.26 %	14,503,482	01:53:59
AMZN	Amazon.com	233.31	233.30	233.33	-11.08	-4.53 %	29,566,430	01:53:59
AXP	American Express	337.88	0.00	0.00	-0.12	-0.04 %	715,245	01:53:53
BA	Boeing	222.35	0.00	0.00	-0.37	-0.17 %	1,498,493	01:53:51
BABA	Alibaba	105.22	0.00	0.00	-1.88	-1.76 %	8,016,399	01:53:53
BAC	Bank of America	57.5671	0.00	0.00	1.37	2.43 %	17,148,099	01:53:54
COIN	Coinbase Global	165.35	165.30	165.35	2.09	1.28 %	5,309,969	01:53:59
CRM	Salesforce	148.09	0.00	0.00	-3.69	-2.43 %	9,071,499	01:53:58
DIS	Walt Disney	101.97	0.00	0.00	-1.92	-1.85 %	5,772,769	01:53:58
DOW	Dow	31.155	0.00	0.00	-0.575	-1.81 %	5,352,766	01:53:59
GOOGL	Alphabet	345.77	345.76	345.78	-22.26	-6.05 %	27,850,424	01:53:59
GS	Goldman Sachs	1,101.23	0.00	0.00	4.67	0.43 %	716,147	01:53:49
HD	Home Depot	328.41	0.00	0.00	-5.87	-1.76 %	1,666,541	01:53:42
IBM	International Business M...	244.51	0.00	0.00	-4.59	-1.84 %	2,754,694	01:53:49
INTC	Intel	139.865	139.85	139.88	5.88	4.38 %	75,940,962	01:53:59
IWM	iShares Russell 2000	297.96	0.00	0.00	2.37	0.80 %	12,717,074	01:53:59
JNJ	Johnson and Johnson	231.085	0.00	0.00	2.70	1.18 %	2,369,052	01:53:42
JPM	JP Morgan Chase	331.865	0.00	0.00	6.65	2.04 %	4,228,371	01:53:55
KO	Coca Cola	79.815	0.00	0.00	0.425	0.54 %	6,120,968	01:53:52
MCD	McDonalds	272.46	0.00	0.00	-6.15	-2.21 %	1,806,902	01:53:53
META	Meta Platforms	561.73	561.71	561.77	-15.49	-2.68 %	7,904,183	01:53:51
MRK	Merck	115.245	0.00	0.00	1.38	1.21 %	3,864,382	01:53:42
MSFT	Microsoft	368.545	368.52	368.57	-10.86	-2.86 %	20,151,408	01:53:55
MU	Micron Technology	1,192.04	1,191.99	1,192.42	58.05	5.12 %	29,122,775	01:53:59
NKE	Nike	43.505	0.00	0.00	-1.70	-3.75 %	10,123,733	01:53:51
ORCL	Oracle	175.69	0.00	0.00	-8.60	-4.67 %	11,131,580	01:53:59
PYPL	PayPal	42.33	42.33	42.34	-0.18	-0.42 %	5,953,281	01:53:58
QCOM	QUALCOMM	229.14	229.01	229.19	3.03	1.34 %	9,643,857	01:53:59
QQQ	Invesco QQQ Trust Series 1	736.24	736.22	736.25	-4.38	-0.59 %	21,315,901	01:53:59
SOXL	Direxion Daily Semicondu...	293.96	0.00	0.00	14.67	5.25 %	26,822,946	01:53:59
SPY	State Street SPDR S&P 50...	744.88	0.00	0.00	-1.86	-0.25 %	18,949,686	01:53:54
TRV	The Travelers Companies	312.15	0.00	0.00	4.34	1.41 %	652,262	01:53:42
TSLA	Tesla	408.0835	408.10	408.17	7.59	1.90 %	29,816,420	01:53:55
V	Visa	329.31	0.00	0.00	2.07	0.63 %	3,780,836	01:53:55
VZ	Verizon Communications	45.355	0.00	0.00	-0.015	-0.03 %	6,270,318	01:53:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.64	0.00	0.00	0.83	0.60 %	5,378,873	01:53:57