銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
GTBP | GT Biopharma Inc | 8.3397 | 5.22 | 167.30% | 41,860,870 | 367,801 |
MMV | MultiMetaVerse Holdings Ltd | 1.57 | 0.9792 | 165.74% | 93,981,342 | 352,634 |
BRSH | Bruush Oral Care Inc | 0.2288 | 0.1116 | 95.22% | 160,035,752 | 102,906 |
TANH | Tantech Holdings Ltd | 1.27 | 0.613 | 93.30% | 51,001,793 | 156,213 |
NKGN | NKGen Biotech Inc | 1.7373 | 0.6173 | 55.12% | 26,208,055 | 91,458 |
CNEY | CN Energy Group Inc | 0.9491 | 0.2841 | 42.72% | 11,412,488 | 33,491 |
FFIE | Faraday Future Intelligent Electric Inc | 1.40 | 0.37 | 35.92% | 465,834,858 | 840,937 |
SCLX | Scilex Holding Company | 1.20 | 0.30 | 33.33% | 2,324,162 | 5,279 |
MIRA | MIRA Pharmaceuticals Inc | 0.86 | 0.205 | 31.30% | 1,628,340 | 3,746 |
SINT | SiNtx Technologies Inc | 0.1106 | 0.0256 | 30.12% | 80,032,620 | 48,428 |
CMTL | Comtech Telecommunications Corporation | 2.6397 | 0.5997 | 29.40% | 991,907 | 6,628 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,500.98 | 1,340.68 | 2.03% | 1.32T | 2,639,547,806 |
ETH | Ethereum | 3,120.16 | 40.16 | 1.30% | 374.34B | 1,410,430,019 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 183,811,607 |
BNB | Binance Coin | 576.63 | 3.09 | 0.54% | 90.95B | 147,555,402 |
SOL | Solana | 179.24 | 4.14 | 2.36% | 78.6B | 1,174,249,281 |
STETH | stETH | 3,117.68 | 72.79 | 2.39% | 30.54B | 7,489,846 |
XRP | Ripple | 0.5168 | 0.00279 | 0.54% | 28.18B | 202,635,625 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 583,095,126 |
TONCOIN | Wrapped TON Coin | 6.53 | 0.162249 | 2.55% | 22.73B | 68,333,030 |
DOGE | Dogecoin | 0.15234 | 0.00334 | 2.24% | 21.82B | 218,424,485 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約