銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
CTMX | CytomX Therapeutics Inc | 5.14 | 3.51 | 215.34% | 206,720,445 | 832,527 |
SYT | SYLA Technologies Company Ltd | 3.375 | 1.92 | 131.16% | 12,121,225 | 95,101 |
RGF | Real Good Food Company Inc | 0.49 | 0.2064 | 72.78% | 4,668,052 | 8,343 |
BCAB | BioAtla Inc | 3.39 | 1.14 | 50.33% | 4,096,680 | 24,430 |
PBM | Psyence Biomedical Ltd | 1.2099 | 0.3105 | 34.52% | 5,857,192 | 17,534 |
IMCC | IM Cannabis Corporation | 1.1514 | 0.2914 | 33.88% | 40,877,979 | 152,771 |
APVO | Aptevo Therapeutics Inc | 0.95 | 0.2393 | 33.67% | 6,266,588 | 13,209 |
SRDX | SurModics Inc | 33.318 | 7.63 | 29.69% | 256,570 | 3,121 |
MDIA | Mediaco Holding Inc | 2.26 | 0.50 | 28.41% | 442,327 | 1,568 |
RCKY | Rocky Brands Inc | 32.80 | 7.03 | 27.28% | 210,556 | 2,922 |
CYCC | Cyclacel Pharmaceuticals Inc | 2.6802 | 0.5602 | 26.42% | 17,564,410 | 91,807 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 57,453.09 | -784.71 | -1.35% | 1.13T | 8,422,091,746 |
ETH | Ethereum | 2,932.92 | -36.86 | -1.24% | 352.05B | 3,378,442,580 |
USDT | Tether USD | 0.99886 | 0.0003 | 0.03% | 97.73B | 268,555,884 |
BNB | Binance Coin | 548.08 | -12.87 | -2.29% | 86.49B | 409,648,589 |
SOL | Solana | 130.31 | -4.23 | -3.14% | 57.33B | 1,644,733,669 |
STETH | stETH | 2,915.91 | -51.35 | -1.73% | 28.71B | 13,521,543 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 898,462,020 |
XRP | Ripple | 0.5105 | -0.006 | -1.16% | 27.81B | 400,185,957 |
DOGE | Dogecoin | 0.12629 | -0.00373 | -2.87% | 18.1B | 708,054,786 |
TONCOIN | Wrapped TON Coin | 4.84 | -0.030794 | -0.63% | 16.49B | 128,433,770 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約