銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	202.38	202.40	202.43	1.38	0.69 %	56,309,944	08:59:47
AMD	Advanced Micro Devices	132.5199	132.52	132.54	4.28	3.34 %	65,150,405	08:59:45
AMZN	Amazon.com	210.70	210.61	210.70	1.01	0.48 %	37,356,168	08:59:50
AXP	American Express	300.90	0.00	0.00	2.31	0.77 %	3,101,664	09:00:00
BA	Boeing	202.4999	0.00	0.00	3.75	1.89 %	5,873,437	09:00:00
BABA	Alibaba	114.03	0.00	0.00	1.02	0.90 %	12,555,444	09:00:00
BAC	Bank of America	46.46	0.00	0.00	0.96	2.11 %	42,683,133	09:00:00
COIN	Coinbase Global	312.8125	312.99	313.36	4.43	1.44 %	17,556,694	08:59:51
CRM	Salesforce	265.00	0.00	0.00	4.37	1.68 %	9,283,563	09:00:00
DIS	Walt Disney	118.57	0.00	0.00	0.94	0.80 %	8,602,012	09:00:00
DOW	Dow	26.99	0.00	0.00	-0.77	-2.77 %	17,264,151	09:00:00
GOOGL	Alphabet	166.78	166.70	166.80	0.14	0.08 %	58,267,613	08:59:55
GS	Goldman Sachs	649.9025	0.00	0.00	9.10	1.42 %	2,020,842	08:59:12
HD	Home Depot	358.20	0.00	0.00	8.58	2.45 %	3,862,432	09:00:00
IBM	International Business M...	290.33	0.00	0.00	9.36	3.33 %	3,786,161	08:59:35
INTC	Intel	21.38	21.38	21.39	0.30	1.42 %	81,458,531	08:59:32
IWM	iShares Russell 2000	213.25	0.00	0.00	4.04	1.93 %	35,011,115	08:59:56
JNJ	Johnson and Johnson	151.40	0.00	0.00	1.61	1.07 %	7,397,855	09:00:00
JPM	JP Morgan Chase	279.2501	0.00	0.00	4.25	1.55 %	8,250,955	08:59:30
KO	Coca Cola	69.80	0.00	0.00	0.96	1.39 %	23,275,419	09:00:00
MCD	McDonalds	289.90	0.00	0.00	2.44	0.85 %	5,427,686	09:00:00
META	Meta Platforms	704.90	704.83	704.90	22.55	3.30 %	11,080,057	08:59:53
MRK	Merck	80.2899	0.00	0.00	1.23	1.56 %	18,553,811	09:00:00
MSFT	Microsoft	488.95	488.70	489.10	11.55	2.42 %	24,861,434	08:59:34
MU	Micron Technology	123.7907	123.65	123.75	0.1907	0.15 %	25,266,092	08:59:44
NKE	Nike	61.30	0.00	0.00	1.51	2.53 %	15,921,194	08:59:24
ORCL	Oracle	209.76	0.00	0.00	4.59	2.24 %	13,411,734	08:59:57
PYPL	PayPal	72.52	72.30	72.52	2.47	3.53 %	11,447,944	08:59:43
QCOM	QUALCOMM	154.55	154.53	154.78	3.23	2.13 %	7,521,540	08:58:50
QQQ	Invesco QQQ Trust Series 1	535.69	535.62	535.69	8.86	1.68 %	50,662,588	08:59:52
SOXL	Direxion Daily Semicondu...	22.29	0.00	0.00	1.08	5.09 %	125,143,687	08:59:57
SPY	SPDR S&P 500	603.3384	0.00	0.00	9.06	1.52 %	87,433,241	09:00:00
TRV	The Travelers Companies	267.62	0.00	0.00	2.64	1.00 %	1,116,815	09:00:00
TSLA	Tesla	353.89	353.81	353.89	31.73	9.85 %	191,020,505	08:59:59
V	Visa	346.00	0.00	0.00	7.43	2.19 %	7,553,348	09:00:00
VZ	Verizon Communications	42.37	0.00	0.00	0.67	1.61 %	16,013,521	08:57:56
WBA	Walgreens Boots Alliance	11.32	11.31	11.33	0.01	0.09 %	8,997,297	08:45:13
XOM	Exxon Mobil	109.90	0.00	0.00	-4.80	-4.18 %	26,631,058	09:00:00