銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	222.57	222.50	222.64	-0.07	-0.03 %	166,151	19:44:17
AMD	Advanced Micro Devices	123.56	123.51	123.61	1.28	1.05 %	68,405	19:43:18
AMZN	Amazon.com	232.33	232.29	232.39	1.62	0.70 %	150,717	19:44:17
AXP	American Express	317.95	0.00	0.00	0.00	0.00 %	626	19:44:23
BA	Boeing	176.45	0.00	0.00	0.89	0.51 %	1,264	19:43:55
BABA	Alibaba	85.25	0.00	0.00	-0.13	-0.15 %	79,296	19:44:19
BAC	Bank of America	46.70	0.00	0.00	0.04	0.09 %	7,085	19:43:03
COIN	Coinbase Global	290.89	291.00	291.52	-3.30	-1.12 %	31,448	19:44:21
CRM	Salesforce	331.00	0.00	0.00	4.16	1.27 %	4,593	19:36:52
DIS	Walt Disney	110.20	0.00	0.00	1.50	1.38 %	10,728	19:44:00
DOW	Dow	41.58	0.00	0.00	0.00	0.00 %	81	19:42:20
GOOGL	Alphabet	197.84	197.73	197.83	-0.21	-0.11 %	66,820	19:44:12
GS	Goldman Sachs	634.61	0.00	0.00	-0.13	-0.02 %	1,777	19:40:43
HD	Home Depot	418.43	0.00	0.00	0.00	0.00 %	321	19:44:21
IBM	International Business M...	224.60	0.00	0.00	0.34	0.15 %	1,627	19:44:21
INTC	Intel	21.98	21.98	21.99	0.21	0.96 %	167,845	19:43:31
IWM	iShares Russell 2000	229.80	0.00	0.00	0.01	0.00 %	39,515	19:44:24
JNJ	Johnson and Johnson	149.52	0.00	0.00	1.37	0.92 %	16,906	19:41:10
JPM	JP Morgan Chase	262.57	0.00	0.00	-0.46	-0.17 %	2,560	19:44:00
KO	Coca Cola	62.53	0.00	0.00	0.11	0.18 %	4,501	19:43:56
MCD	McDonalds	282.87	0.00	0.00	0.26	0.09 %	703	19:43:55
META	Meta Platforms	621.33	621.22	621.31	4.87	0.79 %	17,372	19:44:14
MRK	Merck	96.30	0.00	0.00	0.06	0.06 %	1,480	19:42:13
MSFT	Microsoft	435.24	435.11	435.39	6.74	1.57 %	63,994	19:44:11
MU	Micron Technology	110.95	110.95	111.10	1.57	1.44 %	62,593	19:44:24
NKE	Nike	73.42	0.00	0.00	0.25	0.34 %	9,791	19:44:16
ORCL	Oracle	187.75	0.00	0.00	15.18	8.80 %	529,745	19:44:24
PYPL	PayPal	90.08	90.02	90.10	0.31	0.35 %	4,824	19:43:59
QCOM	QUALCOMM	167.95	167.90	167.97	0.68	0.41 %	6,934	19:43:46
QQQ	Invesco QQQ Trust Series 1	528.86	528.85	528.86	4.06	0.77 %	149,942	19:44:25
SOXL	Direxion Daily Semicondu...	34.84	0.00	0.00	1.15	3.41 %	877,351	19:44:25
SPY	SPDR S&P 500	605.48	0.00	0.00	2.43	0.40 %	89,743	19:44:25
TRV	The Travelers Companies	240.00	0.00	0.00	0.84	0.35 %	315	19:32:01
TSLA	Tesla	418.71	418.61	418.86	-5.36	-1.26 %	385,903	19:44:17
V	Visa	323.63	0.00	0.00	0.00	0.00 %	837	19:44:23
VZ	Verizon Communications	39.09	0.00	0.00	0.07	0.18 %	7,135	19:43:14
WBA	Walgreens Boots Alliance	11.34	11.32	11.37	-0.03	-0.26 %	3,609	19:09:58
XOM	Exxon Mobil	111.43	0.00	0.00	-0.04	-0.04 %	2,657	19:43:55