銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	220.58	220.53	220.61	2.31	1.06 %	161,731	19:01:07
AMD	Advanced Micro Devices	107.88	107.83	107.90	1.44	1.35 %	82,072	19:00:19
AMZN	Amazon.com	199.01	198.88	199.00	2.80	1.43 %	107,234	19:01:38
AXP	American Express	273.78	0.00	0.00	3.27	1.21 %	1,502	19:01:46
BA	Boeing	181.12	0.00	0.00	3.01	1.69 %	28,210	18:59:47
BABA	Alibaba	137.15	0.00	0.00	2.01	1.49 %	225,596	19:00:58
BAC	Bank of America	42.93	0.00	0.00	0.46	1.08 %	7,490	18:44:33
COIN	Coinbase Global	197.56	197.50	197.68	7.70	4.06 %	58,167	19:00:57
CRM	Salesforce	283.90	0.00	0.00	3.28	1.17 %	2,908	18:59:47
DIS	Walt Disney	99.73	0.00	0.00	0.27	0.27 %	18,770	19:01:42
DOW	Dow	36.69	0.00	0.00	0.52	1.44 %	1,086	19:01:50
GOOGL	Alphabet	165.65	165.55	165.69	1.66	1.01 %	128,623	19:01:50
GS	Goldman Sachs	565.14	0.00	0.00	0.00	0.00 %	585	19:01:43
HD	Home Depot	354.07	0.00	0.00	2.92	0.83 %	210	19:01:44
IBM	International Business M...	245.84	0.00	0.00	1.97	0.81 %	892	19:01:41
INTC	Intel	24.43	24.41	24.45	0.17	0.70 %	465,818	19:01:49
IWM	iShares Russell 2000	206.15	0.00	0.00	2.36	1.16 %	68,600	19:01:50
JNJ	Johnson and Johnson	163.26	0.00	0.00	-0.37	-0.23 %	1,851	19:00:58
JPM	JP Morgan Chase	243.78	0.00	0.00	2.15	0.89 %	8,376	19:00:36
KO	Coca Cola	68.59	0.00	0.00	-0.08	-0.12 %	10,952	18:57:31
MCD	McDonalds	305.44	0.00	0.00	0.00	0.00 %	293	19:01:50
META	Meta Platforms	608.98	608.24	608.72	12.73	2.14 %	93,341	19:01:45
MRK	Merck	93.50	0.00	0.00	0.39	0.42 %	3,188	18:52:13
MSFT	Microsoft	394.82	394.50	394.65	3.56	0.91 %	48,118	19:01:01
MU	Micron Technology	95.20	95.17	95.20	0.48	0.51 %	403,641	19:01:34
NKE	Nike	68.44	0.00	0.00	0.50	0.74 %	30,716	19:01:40
ORCL	Oracle	155.56	0.00	0.00	3.33	2.19 %	23,117	18:57:38
PYPL	PayPal	71.02	71.05	71.08	0.83	1.18 %	14,113	18:58:30
QCOM	QUALCOMM	158.39	158.23	158.30	1.57	1.00 %	3,852	19:00:23
QQQ	Invesco QQQ Trust Series 1	486.10	486.07	486.14	5.26	1.09 %	217,033	19:01:50
SOXL	Direxion Daily Semicondu...	20.02	0.00	0.00	0.74	3.84 %	2,166,480	19:01:49
SPY	SPDR S&P 500	569.77	0.00	0.00	5.79	1.03 %	139,286	19:01:50
TRV	The Travelers Companies	256.70	0.00	0.00	0.00	0.00 %	904	18:52:34
TSLA	Tesla	257.67	257.67	257.72	8.96	3.60 %	1,625,359	19:01:50
V	Visa	338.55	0.00	0.00	2.89	0.86 %	716	19:00:08
VZ	Verizon Communications	43.99	0.00	0.00	0.00	0.00 %	5,179	19:00:18
WBA	Walgreens Boots Alliance	11.10	11.09	11.11	0.00	0.00 %	3,264	18:15:05
XOM	Exxon Mobil	115.66	0.00	0.00	0.16	0.14 %	6,895	19:01:32