銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.985	169.98	169.99	0.095	0.06 %	19,811,907	01:42:55
AMD	Advanced Micro Devices	158.34	158.33	158.34	4.58	2.98 %	25,956,442	01:42:58
AMZN	Amazon.com	180.065	180.06	180.07	6.40	3.68 %	21,461,012	01:42:58
AXP	American Express	236.57	0.00	0.00	-0.53	-0.22 %	1,195,595	01:43:03
BA	Boeing	166.68	0.00	0.00	-0.13	-0.08 %	3,570,384	01:42:51
BABA	Alibaba	75.18	0.00	0.00	0.07	0.09 %	8,649,558	01:42:54
BAC	Bank of America	38.095	0.00	0.00	0.185	0.49 %	10,587,206	01:42:59
COIN	Coinbase Global	229.18	229.02	229.27	5.57	2.49 %	3,329,806	01:43:04
CRM	Salesforce	275.53	0.00	0.00	2.39	0.88 %	1,534,168	01:43:02
DIS	Walt Disney	112.4803	0.00	0.00	-0.2897	-0.26 %	2,040,326	01:42:58
DOW	Dow	57.285	0.00	0.00	0.845	1.50 %	2,532,761	01:42:54
GOOGL	Alphabet	171.9106	171.90	171.93	15.91	10.20 %	42,284,707	01:43:04
GS	Goldman Sachs	427.9275	0.00	0.00	7.88	1.88 %	992,704	01:43:04
HD	Home Depot	333.9032	0.00	0.00	1.92	0.58 %	886,856	01:43:04
IBM	International Business M...	167.05	0.00	0.00	-1.86	-1.10 %	4,428,193	01:43:02
INTC	Intel	31.69	31.69	31.70	-3.42	-9.74 %	76,114,606	01:42:58
IWM	iShares Russell 2000	198.60	0.00	0.00	2.12	1.08 %	13,101,640	01:43:02
JNJ	Johnson and Johnson	146.49	0.00	0.00	-0.33	-0.22 %	2,059,875	01:43:01
JPM	JP Morgan Chase	194.04	0.00	0.00	0.67	0.35 %	2,550,742	01:42:57
KO	Coca Cola	61.77	0.00	0.00	0.03	0.05 %	3,413,704	01:43:02
MCD	McDonalds	275.96	0.00	0.00	0.36	0.13 %	1,883,833	01:42:50
META	Meta Platforms	439.0499	438.88	439.05	-2.33	-0.53 %	21,294,985	01:43:04
MRK	Merck	131.196	0.00	0.00	0.476	0.36 %	3,304,320	01:43:02
MSFT	Microsoft	408.84	408.82	408.86	9.80	2.46 %	17,957,705	01:42:57
MU	Micron Technology	113.09	113.08	113.10	1.51	1.35 %	11,486,622	01:43:04
NKE	Nike	94.505	0.00	0.00	0.565	0.60 %	2,699,533	01:42:28
ORCL	Oracle	118.265	0.00	0.00	3.38	2.94 %	4,841,684	01:43:03
PYPL	PayPal	65.62	65.61	65.62	1.52	2.37 %	4,511,354	01:43:01
QCOM	QUALCOMM	165.39	165.37	165.39	2.09	1.28 %	2,744,896	01:43:02
QQQ	Invesco QQQ Trust Series 1	431.68	431.67	431.68	7.23	1.70 %	25,140,596	01:42:59
SOXL	Direxion Daily Semicondu...	39.6451	0.00	0.00	2.24	5.97 %	39,643,840	01:43:04
SPY	SPDR S&P 500	509.18	0.00	0.00	5.69	1.13 %	26,030,240	01:42:59
TRV	The Travelers Companies	212.95	0.00	0.00	-1.04	-0.49 %	440,467	01:43:00
TSLA	Tesla	171.30	171.29	171.32	1.12	0.66 %	60,785,298	01:43:04
V	Visa	275.06	0.00	0.00	-0.10	-0.04 %	1,441,474	01:43:04
VZ	Verizon Communications	39.81	0.00	0.00	0.59	1.50 %	5,260,291	01:42:58
WBA	Walgreens Boots Alliance	17.875	17.87	17.88	0.275	1.56 %	3,272,885	01:42:58
XOM	Exxon Mobil	117.9409	0.00	0.00	-3.39	-2.79 %	15,343,894	01:43:01