シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.55 | 227.46 | 227.51 | 0.00 | 0.00 % | 09:00:00 | |
AMD | Advanced Micro Devices | 167.89 | 167.59 | 167.63 | 0.00 | 0.00 % | 09:00:00 | |
AMZN | Amazon.com | 188.82 | 188.75 | 188.79 | 0.00 | 0.00 % | 09:00:00 | |
AXP | American Express | 276.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BA | Boeing | 151.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BABA | Alibaba | 110.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
COIN | Coinbase Global | 176.38 | 176.01 | 176.32 | 0.00 | 0.00 % | 09:00:00 | |
CRM | Salesforce | 288.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DIS | Walt Disney | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DOW | Dow | 53.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
GOOGL | Alphabet | 163.24 | 163.14 | 163.16 | 0.00 | 0.00 % | 09:00:00 | |
GS | Goldman Sachs | 516.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
HD | Home Depot | 411.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
IBM | International Business M... | 233.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
INTC | Intel | 23.56 | 23.51 | 23.52 | 0.00 | 0.00 % | 09:00:00 | |
IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JNJ | Johnson and Johnson | 161.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JPM | JP Morgan Chase | 222.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
KO | Coca Cola | 69.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MCD | McDonalds | 305.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
META | Meta Platforms | 589.95 | 589.51 | 589.70 | 0.00 | 0.00 % | 09:00:00 | |
MRK | Merck | 109.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MSFT | Microsoft | 416.32 | 415.51 | 415.60 | 0.00 | 0.00 % | 09:00:00 | |
MU | Micron Technology | 106.92 | 106.82 | 106.83 | 0.00 | 0.00 % | 09:00:00 | |
NKE | Nike | 82.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
ORCL | Oracle | 175.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
PYPL | PayPal | 80.51 | 80.31 | 80.39 | 0.00 | 0.00 % | 09:00:00 | |
QCOM | QUALCOMM | 169.98 | 170.00 | 170.08 | 0.00 | 0.00 % | 09:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 493.36 | 492.48 | 492.52 | 0.00 | 0.00 % | 09:00:00 | |
SOXL | Direxion Daily Semicondu... | 38.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
SPY | SPDR S&P 500 | 579.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TSLA | Tesla | 217.80 | 217.53 | 217.54 | 0.00 | 0.00 % | 09:00:00 | |
V | Visa | 277.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
VZ | Verizon Communications | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
WBA | Walgreens Boots Alliance | 9.21 | 9.21 | 9.22 | 0.00 | 0.00 % | 09:00:00 | |
XOM | Exxon Mobil | 123.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約