銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.0842	170.14	170.22	-0.2458	-0.14 %	50,257,210	06:52:34
AMD	Advanced Micro Devices	143.12	143.00	143.19	-15.26	-9.64 %	89,197,281	06:52:32
AMZN	Amazon.com	179.87	179.81	179.87	4.87	2.78 %	94,838,926	06:52:33
AXP	American Express	231.46	0.00	0.00	-2.57	-1.10 %	4,165,350	06:45:30
BA	Boeing	171.51	0.00	0.00	3.67	2.19 %	6,189,956	06:52:33
BABA	Alibaba	75.60	0.00	0.00	0.75	1.00 %	10,547,424	06:48:50
BAC	Bank of America	37.06	0.00	0.00	0.05	0.14 %	32,266,549	06:50:20
COIN	Coinbase Global	212.8925	212.50	212.90	8.96	4.39 %	10,151,094	06:52:06
CRM	Salesforce	268.07	0.00	0.00	-0.87	-0.32 %	3,760,945	06:52:00
DIS	Walt Disney	110.52	0.00	0.00	-0.58	-0.52 %	6,337,241	06:52:32
DOW	Dow	57.23	0.00	0.00	0.33	0.58 %	5,116,511	06:13:59
GOOGL	Alphabet	164.46	164.33	164.40	1.68	1.03 %	33,457,474	06:51:11
GS	Goldman Sachs	426.95	0.00	0.00	0.24	0.06 %	2,308,302	06:52:22
HD	Home Depot	332.96	0.00	0.00	-1.26	-0.38 %	3,267,502	06:49:45
IBM	International Business M...	164.89	0.00	0.00	-1.31	-0.79 %	4,029,877	06:51:32
INTC	Intel	30.43	30.40	30.45	-0.04	-0.13 %	60,513,188	06:52:26
IWM	iShares Russell 2000	197.04	0.00	0.00	1.14	0.58 %	36,487,058	06:52:33
JNJ	Johnson and Johnson	151.34	0.00	0.00	6.75	4.67 %	14,470,760	06:29:00
JPM	JP Morgan Chase	192.03	0.00	0.00	0.29	0.15 %	7,445,307	06:30:58
KO	Coca Cola	62.00	0.00	0.00	0.23	0.37 %	16,729,584	06:45:38
MCD	McDonalds	274.05	0.00	0.00	1.01	0.37 %	4,843,163	06:28:07
META	Meta Platforms	439.19	439.12	439.19	9.02	2.10 %	20,306,047	06:51:45
MRK	Merck	128.50	0.00	0.00	-0.72	-0.56 %	5,895,637	06:30:00
MSFT	Microsoft	395.10	395.00	395.40	5.77	1.48 %	23,523,778	06:51:53
MU	Micron Technology	110.10	109.76	110.01	-2.86	-2.53 %	16,665,155	06:49:01
NKE	Nike	90.62	0.00	0.00	-1.64	-1.78 %	9,782,888	06:51:08
ORCL	Oracle	114.83	0.00	0.00	1.08	0.95 %	5,582,343	06:39:22
PYPL	PayPal	66.15	66.10	66.19	-1.77	-2.61 %	18,122,972	06:50:31
QCOM	QUALCOMM	170.05	170.01	170.31	4.20	2.53 %	13,044,182	06:52:43
QQQ	Invesco QQQ Trust Series 1	422.78	422.76	422.90	-1.81	-0.43 %	51,461,194	06:52:40
SOXL	Direxion Daily Semicondu...	34.84	0.00	0.00	-3.34	-8.75 %	96,746,518	06:52:36
SPY	SPDR S&P 500	501.28	0.00	0.00	-0.70	-0.14 %	78,906,773	06:52:30
TRV	The Travelers Companies	213.15	0.00	0.00	0.99	0.47 %	1,143,902	05:25:05
TSLA	Tesla	180.12	180.12	180.25	-3.16	-1.72 %	92,628,993	06:52:31
V	Visa	267.99	0.00	0.00	-0.62	-0.23 %	6,125,019	06:39:00
VZ	Verizon Communications	39.23	0.00	0.00	-0.26	-0.66 %	17,781,082	06:44:14
WBA	Walgreens Boots Alliance	17.43	17.37	17.44	-0.30	-1.69 %	10,831,182	06:48:55
XOM	Exxon Mobil	115.83	0.00	0.00	-2.44	-2.06 %	27,690,007	06:46:31