銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.15	170.13	170.34	0.26	0.15 %	468,754	22:27:57
AMD	Advanced Micro Devices	155.13	155.22	156.25	1.37	0.89 %	654,405	22:27:57
AMZN	Amazon.com	178.44	178.00	178.45	4.77	2.75 %	804,254	22:27:50
AXP	American Express	236.06	0.00	0.00	-1.04	-0.44 %	1,683	22:27:22
BA	Boeing	166.20	0.00	0.00	-0.61	-0.37 %	45,578	22:25:12
BABA	Alibaba	76.31	0.00	0.00	1.20	1.60 %	457,775	22:27:44
BAC	Bank of America	37.88	0.00	0.00	-0.03	-0.08 %	56,409	22:27:04
COIN	Coinbase Global	222.00	221.20	222.50	-1.61	-0.72 %	160,859	22:27:43
CRM	Salesforce	275.10	0.00	0.00	1.96	0.72 %	7,526	22:27:53
DIS	Walt Disney	112.40	0.00	0.00	-0.37	-0.33 %	31,687	22:27:55
DOW	Dow	57.30	0.00	0.00	0.86	1.52 %	16,624	22:25:08
GOOGL	Alphabet	173.95	173.94	173.95	17.95	11.51 %	2,495,628	22:27:48
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,945	22:21:25
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,948	22:27:00
IBM	International Business M...	168.70	0.00	0.00	-0.21	-0.12 %	22,448	22:26:43
INTC	Intel	31.83	31.84	31.86	-3.28	-9.34 %	3,834,714	22:27:54
IWM	iShares Russell 2000	197.27	0.00	0.00	0.79	0.40 %	1,583,807	22:27:48
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	7,962	22:27:00
JPM	JP Morgan Chase	193.55	0.00	0.00	0.18	0.09 %	15,600	22:27:30
KO	Coca Cola	61.41	0.00	0.00	-0.33	-0.53 %	21,973	22:27:41
MCD	McDonalds	271.00	0.00	0.00	-4.60	-1.67 %	72,802	22:26:32
META	Meta Platforms	440.69	440.52	440.69	-0.69	-0.16 %	998,698	22:27:51
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,417	22:27:37
MSFT	Microsoft	412.00	412.06	412.75	12.96	3.25 %	893,222	22:27:45
MU	Micron Technology	113.21	113.07	113.45	1.63	1.46 %	468,980	22:27:48
NKE	Nike	94.45	0.00	0.00	0.51	0.54 %	169,153	22:25:30
ORCL	Oracle	117.62	0.00	0.00	2.73	2.38 %	72,536	22:27:40
PYPL	PayPal	64.47	64.33	64.56	0.37	0.58 %	97,984	22:27:48
QCOM	QUALCOMM	163.58	163.13	163.64	0.28	0.17 %	22,081	22:27:16
QQQ	Invesco QQQ Trust Series 1	428.04	428.02	428.06	3.59	0.85 %	1,819,244	22:27:57
SOXL	Direxion Daily Semicondu...	37.60	0.00	0.00	0.19	0.51 %	4,613,539	22:27:46
SPY	SPDR S&P 500	506.73	0.00	0.00	3.24	0.64 %	1,785,493	22:27:48
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	22:25:20
TSLA	Tesla	170.00	169.95	170.00	-0.18	-0.11 %	3,812,667	22:27:51
V	Visa	275.02	0.00	0.00	-0.14	-0.05 %	9,122	22:27:35
VZ	Verizon Communications	39.06	0.00	0.00	-0.16	-0.41 %	27,187	22:27:40
WBA	Walgreens Boots Alliance	17.53	17.52	17.60	-0.07	-0.40 %	74,284	22:27:40
XOM	Exxon Mobil	118.68	0.00	0.00	-2.65	-2.18 %	205,179	22:27:38