シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 235.64 | 235.50 | 235.67 | 3.49 | 1.50 % | 308,309 | 20:02:10 |
AMD | Advanced Micro Devices | 157.47 | 157.33 | 157.48 | 1.22 | 0.78 % | 91,975 | 20:01:45 |
AMZN | Amazon.com | 188.02 | 188.00 | 188.10 | 0.49 | 0.26 % | 32,437 | 20:02:10 |
AXP | American Express | 291.00 | 0.00 | 0.00 | 5.22 | 1.83 % | 17,279 | 20:02:10 |
BA | Boeing | 155.60 | 0.00 | 0.00 | 0.29 | 0.19 % | 3,065 | 20:02:05 |
BABA | Alibaba | 102.85 | 0.00 | 0.00 | 2.78 | 2.78 % | 457,467 | 20:01:47 |
BAC | Bank of America | 42.84 | 0.00 | 0.00 | 0.24 | 0.56 % | 1,393 | 20:01:28 |
COIN | Coinbase Global | 208.74 | 208.75 | 209.00 | 4.54 | 2.22 % | 83,501 | 20:02:05 |
CRM | Salesforce | 291.85 | 0.00 | 0.00 | 0.74 | 0.25 % | 2,097 | 19:48:34 |
DIS | Walt Disney | 96.80 | 0.00 | 0.00 | 0.26 | 0.27 % | 15,135 | 20:00:00 |
DOW | Dow | 53.31 | 0.00 | 0.00 | 0.23 | 0.43 % | 1,010 | 20:00:01 |
GOOGL | Alphabet | 163.39 | 163.36 | 163.43 | 0.46 | 0.28 % | 53,755 | 20:02:06 |
GS | Goldman Sachs | 529.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 20:02:08 |
HD | Home Depot | 415.85 | 0.00 | 0.00 | 0.25 | 0.06 % | 801 | 20:00:08 |
IBM | International Business M... | 233.11 | 0.00 | 0.00 | 0.23 | 0.10 % | 1,140 | 20:02:08 |
INTC | Intel | 22.57 | 22.56 | 22.58 | 0.13 | 0.58 % | 83,429 | 20:01:25 |
IWM | iShares Russell 2000 | 227.00 | 0.00 | 0.00 | 0.88 | 0.39 % | 73,337 | 20:02:09 |
JNJ | Johnson and Johnson | 164.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 20:00:01 |
JPM | JP Morgan Chase | 224.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 20:00:54 |
KO | Coca Cola | 69.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,522 | 20:00:11 |
MCD | McDonalds | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 20:00:32 |
META | Meta Platforms | 579.30 | 579.30 | 579.49 | 2.37 | 0.41 % | 12,168 | 20:01:57 |
MRK | Merck | 109.90 | 0.00 | 0.00 | 0.15 | 0.14 % | 1,089 | 19:45:46 |
MSFT | Microsoft | 417.00 | 416.78 | 417.00 | 0.28 | 0.07 % | 29,886 | 20:02:06 |
MU | Micron Technology | 112.46 | 112.20 | 112.40 | 0.41 | 0.37 % | 50,670 | 20:02:08 |
NKE | Nike | 83.76 | 0.00 | 0.00 | 0.36 | 0.43 % | 7,817 | 20:00:32 |
ORCL | Oracle | 176.50 | 0.00 | 0.00 | 0.82 | 0.47 % | 1,805 | 20:00:37 |
PYPL | PayPal | 80.18 | 79.95 | 80.17 | 0.36 | 0.45 % | 13,791 | 20:02:11 |
QCOM | QUALCOMM | 172.40 | 172.21 | 172.45 | 1.30 | 0.76 % | 13,173 | 20:02:01 |
QQQ | Invesco QQQ Trust Series 1 | 493.62 | 493.66 | 493.69 | 2.37 | 0.48 % | 188,001 | 20:02:11 |
SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 0.81 | 2.30 % | 1,480,009 | 20:02:07 |
SPY | SPDR S&P 500 | 583.68 | 0.00 | 0.00 | 1.33 | 0.23 % | 73,605 | 20:02:11 |
TRV | The Travelers Companies | 264.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 17:55:57 |
TSLA | Tesla | 220.10 | 220.05 | 220.15 | -0.79 | -0.36 % | 506,414 | 20:02:01 |
V | Visa | 289.89 | 0.00 | 0.00 | -0.50 | -0.17 % | 865 | 20:02:03 |
VZ | Verizon Communications | 43.68 | 0.00 | 0.00 | -0.17 | -0.39 % | 3,047 | 20:00:12 |
WBA | Walgreens Boots Alliance | 10.48 | 10.47 | 10.50 | -0.18 | -1.69 % | 43,392 | 20:01:17 |
XOM | Exxon Mobil | 120.61 | 0.00 | 0.00 | 0.26 | 0.22 % | 3,845 | 20:01:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約