銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	231.06	231.05	231.27	1.19	0.52 %	89,473,110	10:00:00
AMD	Advanced Micro Devices	140.6494	140.58	140.65	2.30	1.66 %	30,513,027	09:59:52
AMZN	Amazon.com	199.71	199.65	199.71	2.59	1.31 %	39,978,709	09:59:54
AXP	American Express	304.40	0.00	0.00	3.10	1.03 %	3,457,738	10:00:00
BA	Boeing	151.60	0.00	0.00	2.31	1.55 %	11,327,982	09:59:44
BABA	Alibaba	84.71	0.00	0.00	1.58	1.90 %	15,079,799	10:00:00
BAC	Bank of America	47.2917	0.00	0.00	0.2917	0.62 %	42,299,624	10:00:00
COIN	Coinbase Global	305.75	305.01	306.00	1.11	0.36 %	14,434,552	09:59:59
CRM	Salesforce	336.21	0.00	0.00	-5.81	-1.70 %	6,977,996	10:00:00
DIS	Walt Disney	115.41	0.00	0.00	-0.24	-0.21 %	10,093,296	10:00:00
DOW	Dow	45.7994	0.00	0.00	0.3394	0.75 %	9,414,291	09:41:27
GOOGL	Alphabet	166.60	166.50	166.60	1.84	1.12 %	32,718,453	10:00:00
GS	Goldman Sachs	600.22	0.00	0.00	-2.56	-0.42 %	2,950,205	10:00:00
HD	Home Depot	428.48	0.00	0.00	8.48	2.02 %	4,522,469	10:00:00
IBM	International Business M...	225.50	0.00	0.00	2.53	1.13 %	6,998,451	10:00:00
INTC	Intel	24.67	24.66	24.67	0.17	0.69 %	90,211,552	09:59:52
IWM	iShares Russell 2000	240.10	0.00	0.00	1.33	0.56 %	33,756,977	10:00:00
JNJ	Johnson and Johnson	155.78	0.00	0.00	0.61	0.39 %	12,229,272	10:00:00
JPM	JP Morgan Chase	250.68	0.00	0.00	2.13	0.86 %	10,226,271	10:00:00
KO	Coca Cola	64.36	0.00	0.00	0.44	0.69 %	36,727,862	10:00:00
MCD	McDonalds	295.0215	0.00	0.00	4.74	1.63 %	4,997,225	10:00:00
META	Meta Platforms	560.94	560.40	562.00	1.80	0.32 %	13,526,771	09:59:15
MRK	Merck	101.29	0.00	0.00	2.11	2.13 %	34,653,987	10:00:00
MSFT	Microsoft	417.00	416.21	416.77	0.00	0.00 %	27,393,275	10:00:00
MU	Micron Technology	103.7381	103.62	103.74	1.10	1.07 %	22,680,162	10:00:00
NKE	Nike	77.6117	0.00	0.00	0.2117	0.27 %	18,158,428	09:59:40
ORCL	Oracle	188.06	0.00	0.00	-4.23	-2.20 %	14,970,375	10:00:00
PYPL	PayPal	87.20	87.13	87.64	0.43	0.50 %	13,837,812	10:00:00
QCOM	QUALCOMM	157.4029	157.32	158.40	0.6129	0.39 %	9,108,390	09:52:47
QQQ	Invesco QQQ Trust Series 1	504.61	504.61	504.67	-1.18	-0.23 %	26,036,236	10:00:00
SOXL	Direxion Daily Semicondu...	28.83	0.00	0.00	0.34	1.19 %	69,618,650	10:00:00
SPY	SPDR S&P 500	595.27	0.00	0.00	-0.24	-0.04 %	39,536,222	10:00:00
TRV	The Travelers Companies	261.22	0.00	0.00	-1.25	-0.48 %	2,611,265	10:00:00
TSLA	Tesla	334.41	334.44	334.50	-18.15	-5.15 %	93,996,548	10:00:00
V	Visa	312.49	0.00	0.00	2.57	0.83 %	14,150,760	10:00:00
VZ	Verizon Communications	43.89	0.00	0.00	0.74	1.71 %	28,108,284	10:00:00
WBA	Walgreens Boots Alliance	9.05	9.00	9.05	0.39	4.50 %	29,277,498	10:00:00
XOM	Exxon Mobil	120.00	0.00	0.00	-1.79	-1.47 %	26,564,805	10:00:00