ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple214.00214.00214.100.750.35 %40,19518:34:56
AMDAdvanced Micro Devices156.80156.75156.85-0.74-0.47 %13,86618:32:43
AMZNAmazon.com193.55193.50193.58-0.06-0.03 %29,75718:31:08
AXPAmerican Express230.680.000.000.000.00 %1618:34:53
BABoeing179.500.000.001.000.56 %3,36818:34:40
BABAAlibaba73.440.000.00-0.73-0.98 %32,80718:34:16
BACBank of America38.950.000.00-0.05-0.13 %1,06418:30:59
COINCoinbase Global215.60215.31215.591.020.48 %12,88618:34:49
CRMSalesforce243.150.000.000.000.00 %54518:25:01
DISWalt Disney102.180.000.000.000.00 %1,42218:33:31
DOWDow53.200.000.000.000.00 %18:33:51
GOOGLAlphabet183.99184.10184.190.110.06 %12,73618:34:39
GSGoldman Sachs455.860.000.000.000.00 %16018:34:40
HDHome Depot341.820.000.000.000.00 %3518:34:40
IBMInternational Business M...171.870.000.000.000.00 %13318:34:38
INTCIntel30.4530.4430.47-0.09-0.29 %18,34018:32:24
IWMiShares Russell 2000199.800.000.00-0.23-0.11 %18,78018:34:55
JNJJohnson and Johnson146.820.000.000.000.00 %17118:33:10
JPMJP Morgan Chase197.430.000.000.000.00 %15018:34:40
KOCoca Cola63.920.000.00-0.13-0.20 %1,04518:34:40
MCDMcDonalds257.830.000.000.000.00 %76618:34:40
METAMeta Platforms513.38513.38513.470.260.05 %4,97518:34:54
MRKMerck131.500.000.000.000.00 %7018:16:05
MSFTMicrosoft451.60451.65451.80-0.56-0.12 %7,86318:33:34
MUMicron Technology134.57134.45134.50-7.79-5.47 %386,84018:34:33
NKENike94.160.000.000.100.11 %7,35418:33:08
ORCLOracle138.230.000.000.000.00 %59218:34:40
PYPLPayPal58.2558.1958.26-0.01-0.02 %2,06518:32:33
QCOMQUALCOMM196.55196.60196.65-0.78-0.40 %8,12518:34:44
QQQInvesco QQQ Trust Series 1479.65479.55479.60-0.72-0.15 %53,97018:35:00
SOXLDirexion Daily Semicondu...54.060.000.00-0.72-1.31 %260,78018:34:34
SPYSPDR S&P 500545.040.000.00-0.47-0.09 %26,95718:34:33
TRVThe Travelers Companies205.740.000.000.000.00 %17:53:25
TSLATesla194.72194.72194.75-1.65-0.84 %122,29518:34:54
VVisa269.540.000.00-4.06-1.48 %2,63718:33:59
VZVerizon Communications41.020.000.000.000.00 %22518:32:11
WBAWalgreens Boots Alliance15.9915.9216.030.332.11 %16,65918:32:55
XOMExxon Mobil114.410.000.000.000.00 %31818:30:38