登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.145 | 216.14 | 216.15 | 3.66 | 1.72 % | 28,457,678 | 23:55:59 |
| AMD | Advanced Micro Devices | 155.01 | 155.00 | 155.03 | -4.62 | -2.89 % | 18,579,093 | 23:56:06 |
| AMZN | Amazon.com | 182.10 | 182.10 | 182.11 | -1.56 | -0.85 % | 8,201,080 | 23:55:55 |
| AXP | American Express | 224.505 | 0.00 | 0.00 | -0.315 | -0.14 % | 355,703 | 23:56:06 |
| BA | Boeing | 177.505 | 0.00 | 0.00 | 0.235 | 0.13 % | 1,215,655 | 23:56:05 |
| BABA | Alibaba | 74.485 | 0.00 | 0.00 | 1.14 | 1.55 % | 5,501,300 | 23:56:05 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,581,141 | 23:56:05 |
| COIN | Coinbase Global | 237.49 | 237.41 | 237.75 | -7.01 | -2.87 % | 2,520,374 | 23:56:06 |
| CRM | Salesforce | 229.87 | 0.00 | 0.00 | -2.07 | -0.89 % | 1,469,486 | 23:56:06 |
| DIS | Walt Disney | 101.74 | 0.00 | 0.00 | 1.77 | 1.77 % | 3,408,814 | 23:55:57 |
| DOW | Dow | 54.84 | 0.00 | 0.00 | -0.18 | -0.33 % | 591,536 | 23:56:06 |
| GOOGL | Alphabet | 175.70 | 175.69 | 175.71 | -1.09 | -0.62 % | 4,760,544 | 23:55:59 |
| GS | Goldman Sachs | 444.885 | 0.00 | 0.00 | -1.58 | -0.35 % | 290,000 | 23:56:05 |
| HD | Home Depot | 346.66 | 0.00 | 0.00 | -0.18 | -0.05 % | 519,988 | 23:56:04 |
| IBM | International Business M... | 168.34 | 0.00 | 0.00 | -0.87 | -0.51 % | 601,984 | 23:56:05 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.135 | -0.44 % | 6,782,475 | 23:55:57 |
| IWM | iShares Russell 2000 | 197.49 | 0.00 | 0.00 | -1.24 | -0.62 % | 6,189,190 | 23:56:06 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | 0.40 | 0.27 % | 1,150,723 | 23:56:06 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.47 | 0.24 % | 1,328,836 | 23:56:04 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | -0.095 | -0.15 % | 2,388,995 | 23:55:57 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -0.04 | -0.02 % | 667,436 | 23:55:47 |
| META | Meta Platforms | 499.22 | 499.18 | 499.32 | -4.94 | -0.98 % | 2,584,752 | 23:56:05 |
| MRK | Merck | 128.13 | 0.00 | 0.00 | -1.35 | -1.04 % | 1,367,413 | 23:56:05 |
| MSFT | Microsoft | 442.06 | 442.04 | 442.10 | -0.51 | -0.12 % | 4,287,577 | 23:55:58 |
| MU | Micron Technology | 143.8485 | 143.84 | 143.88 | 2.49 | 1.76 % | 8,369,285 | 23:56:06 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.39 | 0.42 % | 1,646,261 | 23:56:05 |
| ORCL | Oracle | 139.42 | 0.00 | 0.00 | 1.29 | 0.93 % | 2,554,941 | 23:56:05 |
| PYPL | PayPal | 59.59 | 59.58 | 59.59 | -1.05 | -1.72 % | 4,161,978 | 23:56:06 |
| QCOM | QUALCOMM | 213.79 | 213.77 | 213.85 | -1.54 | -0.72 % | 2,047,996 | 23:56:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.62 | 479.60 | 479.60 | 0.43 | 0.09 % | 7,501,484 | 23:56:06 |
| SOXL | Direxion Daily Semicondu... | 59.495 | 0.00 | 0.00 | -0.605 | -1.01 % | 18,927,033 | 23:56:06 |
| SPY | SPDR S&P 500 | 542.765 | 0.00 | 0.00 | -0.015 | 0.00 % | 9,076,825 | 23:56:02 |
| TRV | The Travelers Companies | 206.115 | 0.00 | 0.00 | 0.265 | 0.13 % | 200,163 | 23:56:04 |
| TSLA | Tesla | 184.705 | 184.72 | 184.74 | 6.70 | 3.76 % | 36,256,665 | 23:55:59 |
| V | Visa | 270.1463 | 0.00 | 0.00 | -0.5137 | -0.19 % | 1,553,595 | 23:56:06 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 5,370,277 | 23:56:05 |
| WBA | Walgreens Boots Alliance | 15.195 | 15.19 | 15.20 | -0.355 | -2.28 % | 2,653,581 | 23:56:03 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,063,330 | 23:56:06 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
