ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 214.00 | 214.10 | 0.75 | 0.35 % | 40,195 | 18:34:56 |
| AMD | Advanced Micro Devices | 156.80 | 156.75 | 156.85 | -0.74 | -0.47 % | 13,866 | 18:32:43 |
| AMZN | Amazon.com | 193.55 | 193.50 | 193.58 | -0.06 | -0.03 % | 29,757 | 18:31:08 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 18:34:53 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | 1.00 | 0.56 % | 3,368 | 18:34:40 |
| BABA | Alibaba | 73.44 | 0.00 | 0.00 | -0.73 | -0.98 % | 32,807 | 18:34:16 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,064 | 18:30:59 |
| COIN | Coinbase Global | 215.60 | 215.31 | 215.59 | 1.02 | 0.48 % | 12,886 | 18:34:49 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 18:25:01 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,422 | 18:33:31 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:33:51 | |
| GOOGL | Alphabet | 183.99 | 184.10 | 184.19 | 0.11 | 0.06 % | 12,736 | 18:34:39 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 18:34:40 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 18:34:40 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 18:34:38 |
| INTC | Intel | 30.45 | 30.44 | 30.47 | -0.09 | -0.29 % | 18,340 | 18:32:24 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -0.23 | -0.11 % | 18,780 | 18:34:55 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 18:33:10 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 18:34:40 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.13 | -0.20 % | 1,045 | 18:34:40 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 18:34:40 |
| META | Meta Platforms | 513.38 | 513.38 | 513.47 | 0.26 | 0.05 % | 4,975 | 18:34:54 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 18:16:05 |
| MSFT | Microsoft | 451.60 | 451.65 | 451.80 | -0.56 | -0.12 % | 7,863 | 18:33:34 |
| MU | Micron Technology | 134.57 | 134.45 | 134.50 | -7.79 | -5.47 % | 386,840 | 18:34:33 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | 0.10 | 0.11 % | 7,354 | 18:33:08 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 18:34:40 |
| PYPL | PayPal | 58.25 | 58.19 | 58.26 | -0.01 | -0.02 % | 2,065 | 18:32:33 |
| QCOM | QUALCOMM | 196.55 | 196.60 | 196.65 | -0.78 | -0.40 % | 8,125 | 18:34:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.65 | 479.55 | 479.60 | -0.72 | -0.15 % | 53,970 | 18:35:00 |
| SOXL | Direxion Daily Semicondu... | 54.06 | 0.00 | 0.00 | -0.72 | -1.31 % | 260,780 | 18:34:34 |
| SPY | SPDR S&P 500 | 545.04 | 0.00 | 0.00 | -0.47 | -0.09 % | 26,957 | 18:34:33 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:53:25 | |
| TSLA | Tesla | 194.72 | 194.72 | 194.75 | -1.65 | -0.84 % | 122,295 | 18:34:54 |
| V | Visa | 269.54 | 0.00 | 0.00 | -4.06 | -1.48 % | 2,637 | 18:33:59 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 18:32:11 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.92 | 16.03 | 0.33 | 2.11 % | 16,659 | 18:32:55 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 18:30:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
