銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	247.70	247.69	247.89	1.21	0.49 %	30,020,280	06:31:42
AMD	Advanced Micro Devices	130.94	130.86	130.94	0.79	0.61 %	32,857,811	06:31:40
AMZN	Amazon.com	228.86	228.85	228.86	-1.40	-0.61 %	26,566,036	06:31:46
AXP	American Express	300.30	0.00	0.00	-2.04	-0.67 %	1,635,319	06:15:04
BA	Boeing	167.50	0.00	0.00	1.54	0.93 %	10,319,655	06:31:16
BABA	Alibaba	89.27	0.00	0.00	0.29	0.33 %	9,667,734	06:31:43
BAC	Bank of America	46.10	0.00	0.00	0.02	0.04 %	23,866,290	06:25:36
COIN	Coinbase Global	313.01	312.70	313.01	-0.80	-0.25 %	8,032,766	06:31:46
CRM	Salesforce	362.50	0.00	0.00	7.65	2.16 %	5,190,265	06:29:33
DIS	Walt Disney	114.75	0.00	0.00	0.14	0.12 %	5,242,096	06:31:29
DOW	Dow	41.26	0.00	0.00	-0.24	-0.58 %	5,733,921	06:29:37
GOOGL	Alphabet	191.80	191.79	191.92	-3.60	-1.84 %	32,495,183	06:31:43
GS	Goldman Sachs	591.61	0.00	0.00	-0.95	-0.16 %	1,209,732	06:29:17
HD	Home Depot	414.42	0.00	0.00	-6.96	-1.65 %	3,590,676	06:30:27
IBM	International Business M...	232.26	0.00	0.00	2.14	0.93 %	4,509,668	06:23:38
INTC	Intel	20.75	20.74	20.76	0.63	3.13 %	76,694,333	06:31:37
IWM	iShares Russell 2000	234.54	0.00	0.00	-3.23	-1.36 %	20,286,713	06:31:43
JNJ	Johnson and Johnson	146.20	0.00	0.00	-0.44	-0.30 %	6,125,255	06:27:20
JPM	JP Morgan Chase	241.41	0.00	0.00	-2.12	-0.87 %	6,039,751	06:29:17
KO	Coca Cola	63.80	0.00	0.00	1.16	1.85 %	17,080,346	06:29:59
MCD	McDonalds	296.63	0.00	0.00	0.53	0.18 %	2,004,623	06:26:59
META	Meta Platforms	630.79	629.78	630.13	-1.89	-0.30 %	7,428,253	06:31:42
MRK	Merck	101.39	0.00	0.00	1.64	1.64 %	9,444,528	06:29:58
MSFT	Microsoft	449.06	449.10	449.30	0.07	0.02 %	19,560,664	06:31:25
MU	Micron Technology	98.78	98.73	98.77	-3.28	-3.21 %	18,370,025	06:31:40
NKE	Nike	77.9899	0.00	0.00	-0.8601	-1.09 %	6,771,656	06:31:23
ORCL	Oracle	175.2608	0.00	0.00	-3.32	-1.86 %	8,093,989	06:30:01
PYPL	PayPal	89.37	89.30	89.37	-1.38	-1.52 %	4,687,194	06:31:42
QCOM	QUALCOMM	158.33	158.00	158.33	-1.50	-0.94 %	5,691,350	06:30:17
QQQ	Invesco QQQ Trust Series 1	527.24	527.16	527.20	-2.68	-0.51 %	22,104,078	06:31:40
SOXL	Direxion Daily Semicondu...	28.71	0.00	0.00	-0.41	-1.41 %	56,156,845	06:31:45
SPY	SPDR S&P 500	604.68	0.00	0.00	-2.78	-0.46 %	30,521,262	06:31:46
TRV	The Travelers Companies	243.88	0.00	0.00	-1.26	-0.51 %	1,470,605	06:29:18
TSLA	Tesla	417.21	417.10	417.22	-7.56	-1.78 %	86,789,903	06:31:44
V	Visa	314.23	0.00	0.00	0.44	0.14 %	3,140,575	06:22:44
VZ	Verizon Communications	42.08	0.00	0.00	0.09	0.21 %	11,149,750	06:31:18
WBA	Walgreens Boots Alliance	9.73	9.71	9.73	-0.11	-1.12 %	19,471,061	06:31:26
XOM	Exxon Mobil	111.85	0.00	0.00	-0.07	-0.06 %	14,220,741	06:24:25