銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	247.77	247.77	247.80	1.28	0.52 %	30,021,576	06:32:57
AMD	Advanced Micro Devices	130.86	130.89	130.93	0.71	0.55 %	32,868,315	06:32:53
AMZN	Amazon.com	228.93	228.85	228.93	-1.33	-0.58 %	26,566,758	06:32:55
AXP	American Express	300.30	0.00	0.00	-2.04	-0.67 %	1,635,319	06:15:04
BA	Boeing	167.77	0.00	0.00	1.81	1.09 %	10,320,098	06:32:51
BABA	Alibaba	89.154	0.00	0.00	0.174	0.20 %	9,667,835	06:31:52
BAC	Bank of America	46.10	0.00	0.00	0.02	0.04 %	23,866,291	06:25:36
COIN	Coinbase Global	313.01	312.70	313.25	-0.80	-0.25 %	8,033,404	06:32:15
CRM	Salesforce	362.50	0.00	0.00	7.65	2.16 %	5,190,276	06:29:33
DIS	Walt Disney	114.75	0.00	0.00	0.14	0.12 %	5,242,102	06:31:29
DOW	Dow	41.30	0.00	0.00	-0.20	-0.48 %	5,734,125	06:32:07
GOOGL	Alphabet	191.85	191.79	191.90	-3.55	-1.82 %	32,495,375	06:32:48
GS	Goldman Sachs	591.61	0.00	0.00	-0.95	-0.16 %	1,209,733	06:29:17
HD	Home Depot	414.42	0.00	0.00	-6.96	-1.65 %	3,466,448	06:30:27
IBM	International Business M...	232.26	0.00	0.00	2.14	0.93 %	4,509,668	06:23:38
INTC	Intel	20.7601	20.76	20.78	0.6401	3.18 %	76,695,586	06:32:55
IWM	iShares Russell 2000	234.60	0.00	0.00	-3.17	-1.33 %	20,288,024	06:32:55
JNJ	Johnson and Johnson	146.20	0.00	0.00	-0.44	-0.30 %	6,125,256	06:27:20
JPM	JP Morgan Chase	241.41	0.00	0.00	-2.12	-0.87 %	6,039,753	06:29:17
KO	Coca Cola	63.80	0.00	0.00	1.16	1.85 %	17,080,409	06:29:59
MCD	McDonalds	296.63	0.00	0.00	0.53	0.18 %	2,004,623	06:26:59
META	Meta Platforms	630.78	629.15	630.78	-1.90	-0.30 %	7,428,846	06:32:25
MRK	Merck	101.39	0.00	0.00	1.64	1.64 %	9,444,528	06:29:58
MSFT	Microsoft	449.3626	449.01	449.30	0.3726	0.08 %	19,561,447	06:32:39
MU	Micron Technology	98.76	98.75	98.77	-3.30	-3.23 %	18,374,220	06:32:47
NKE	Nike	77.9899	0.00	0.00	-0.8601	-1.09 %	6,771,665	06:31:23
ORCL	Oracle	175.2608	0.00	0.00	-3.32	-1.86 %	8,094,044	06:30:01
PYPL	PayPal	89.37	89.30	89.39	-1.38	-1.52 %	4,526,601	06:31:53
QCOM	QUALCOMM	158.21	158.20	158.33	-1.62	-1.01 %	5,691,691	06:32:40
QQQ	Invesco QQQ Trust Series 1	527.35	527.28	527.31	-2.57	-0.48 %	22,108,393	06:32:56
SOXL	Direxion Daily Semicondu...	28.7801	0.00	0.00	-0.3399	-1.17 %	55,122,948	06:32:57
SPY	SPDR S&P 500	604.68	0.00	0.00	-2.78	-0.46 %	30,521,536	06:32:55
TRV	The Travelers Companies	243.88	0.00	0.00	-1.26	-0.51 %	1,470,605	06:29:18
TSLA	Tesla	417.29	417.21	417.30	-7.48	-1.76 %	86,793,362	06:32:53
V	Visa	314.23	0.00	0.00	0.44	0.14 %	3,029,063	06:22:44
VZ	Verizon Communications	42.08	0.00	0.00	0.09	0.21 %	11,149,803	06:31:18
WBA	Walgreens Boots Alliance	9.72	9.71	9.73	-0.12	-1.22 %	19,471,162	06:32:20
XOM	Exxon Mobil	111.85	0.00	0.00	-0.07	-0.06 %	14,220,742	06:24:25