銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	237.6301	237.26	237.77	-0.3999	-0.17 %	52,310,468	09:59:58
AMD	Advanced Micro Devices	101.89	101.85	101.89	3.66	3.73 %	54,167,436	09:59:30
AMZN	Amazon.com	206.1305	206.00	206.15	1.11	0.54 %	60,867,117	09:59:51
AXP	American Express	286.75	0.00	0.00	-8.74	-2.96 %	5,901,179	10:00:00
BA	Boeing	161.11	0.00	0.00	-8.95	-5.26 %	15,870,219	09:59:51
BABA	Alibaba	131.70	0.00	0.00	0.89	0.68 %	25,366,514	09:59:56
BAC	Bank of America	43.1985	0.00	0.00	-2.36	-5.18 %	78,277,373	09:59:55
COIN	Coinbase Global	215.00	214.75	215.80	9.25	4.50 %	13,059,620	10:00:00
CRM	Salesforce	289.9713	0.00	0.00	-3.09	-1.05 %	9,096,262	10:00:00
DIS	Walt Disney	109.6974	0.00	0.00	-3.09	-2.74 %	12,657,284	10:00:00
DOW	Dow	35.95	0.00	0.00	-0.11	-0.31 %	8,840,483	09:51:27
GOOGL	Alphabet	172.54	172.40	172.60	5.53	3.31 %	45,387,823	10:00:00
GS	Goldman Sachs	589.40	0.00	0.00	-15.86	-2.62 %	4,060,789	10:00:00
HD	Home Depot	384.446	0.00	0.00	-5.24	-1.35 %	4,384,832	09:59:39
IBM	International Business M...	254.20	0.00	0.00	4.01	1.60 %	5,344,158	10:00:00
INTC	Intel	21.6099	21.60	21.61	-1.13	-4.97 %	152,175,436	09:59:50
IWM	iShares Russell 2000	208.80	0.00	0.00	0.02	0.01 %	55,826,421	10:00:00
JNJ	Johnson and Johnson	165.42	0.00	0.00	-1.86	-1.11 %	11,999,531	10:00:00
JPM	JP Morgan Chase	252.7555	0.00	0.00	-7.86	-3.02 %	13,462,571	10:00:00
KO	Coca Cola	70.40	0.00	0.00	-1.92	-2.65 %	25,713,619	10:00:00
MCD	McDonalds	309.98	0.00	0.00	5.69	1.87 %	3,954,619	10:00:00
META	Meta Platforms	646.35	646.00	647.00	-8.70	-1.33 %	21,075,751	09:59:54
MRK	Merck	92.70	0.00	0.00	-0.45	-0.48 %	15,067,124	10:00:00
MSFT	Microsoft	390.35	390.20	390.35	1.86	0.48 %	29,343,128	10:00:00
MU	Micron Technology	92.52	92.30	92.52	1.98	2.19 %	23,611,505	09:59:41
NKE	Nike	77.62	0.00	0.00	-0.79	-1.01 %	10,034,128	10:00:00
ORCL	Oracle	158.99	0.00	0.00	-3.03	-1.87 %	13,171,799	10:00:00
PYPL	PayPal	68.4233	68.38	68.49	-1.33	-1.90 %	20,180,016	10:00:00
QCOM	QUALCOMM	156.00	155.25	156.30	2.38	1.55 %	8,802,449	10:00:00
QQQ	Invesco QQQ Trust Series 1	498.84	498.88	498.95	1.79	0.36 %	67,851,540	09:59:59
SOXL	Direxion Daily Semicondu...	21.31	0.00	0.00	0.80	3.90 %	154,119,837	10:00:00
SPY	SPDR S&P 500	580.43	0.00	0.00	-3.34	-0.57 %	108,640,745	10:00:00
TRV	The Travelers Companies	255.70	0.00	0.00	-5.14	-1.97 %	1,151,385	10:00:00
TSLA	Tesla	276.93	276.90	276.99	-7.72	-2.71 %	126,846,594	09:59:59
V	Visa	354.88	0.00	0.00	-6.94	-1.92 %	8,955,814	10:00:00
VZ	Verizon Communications	42.94	0.00	0.00	-0.93	-2.12 %	32,627,506	10:00:00
WBA	Walgreens Boots Alliance	10.93	10.92	10.98	0.67	6.53 %	39,892,281	09:56:32
XOM	Exxon Mobil	107.8716	0.00	0.00	0.1116	0.10 %	19,362,860	09:59:54