銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	247.69	247.66	247.88	1.20	0.49 %	30,020,629	06:32:05
AMD	Advanced Micro Devices	130.98	130.94	131.00	0.83	0.64 %	32,860,944	06:32:05
AMZN	Amazon.com	228.86	228.85	228.93	-1.40	-0.61 %	26,566,478	06:31:51
AXP	American Express	300.30	0.00	0.00	-2.04	-0.67 %	1,635,319	06:15:04
BA	Boeing	167.50	0.00	0.00	1.54	0.93 %	10,319,655	06:31:16
BABA	Alibaba	89.154	0.00	0.00	0.174	0.20 %	9,683,535	06:31:52
BAC	Bank of America	46.10	0.00	0.00	0.02	0.04 %	23,309,954	06:25:36
COIN	Coinbase Global	313.01	312.70	313.01	-0.80	-0.25 %	8,032,767	06:31:46
CRM	Salesforce	362.50	0.00	0.00	7.65	2.16 %	5,389,439	06:29:33
DIS	Walt Disney	114.75	0.00	0.00	0.14	0.12 %	5,242,097	06:31:29
DOW	Dow	41.30	0.00	0.00	-0.20	-0.48 %	5,734,121	06:32:07
GOOGL	Alphabet	191.80	191.78	191.90	-3.60	-1.84 %	32,495,192	06:31:51
GS	Goldman Sachs	591.61	0.00	0.00	-0.95	-0.16 %	1,209,732	06:29:17
HD	Home Depot	414.42	0.00	0.00	-6.96	-1.65 %	3,590,676	06:30:27
IBM	International Business M...	232.26	0.00	0.00	2.14	0.93 %	4,509,668	06:23:38
INTC	Intel	20.75	20.74	20.76	0.63	3.13 %	76,694,335	06:31:37
IWM	iShares Russell 2000	234.60	0.00	0.00	-3.17	-1.33 %	20,424,662	06:32:04
JNJ	Johnson and Johnson	146.20	0.00	0.00	-0.44	-0.30 %	6,125,255	06:27:20
JPM	JP Morgan Chase	241.41	0.00	0.00	-2.12	-0.87 %	6,039,753	06:29:17
KO	Coca Cola	63.80	0.00	0.00	1.16	1.85 %	17,080,386	06:29:59
MCD	McDonalds	296.63	0.00	0.00	0.53	0.18 %	1,957,874	06:26:59
META	Meta Platforms	630.79	629.15	630.78	-1.89	-0.30 %	7,428,486	06:31:56
MRK	Merck	101.39	0.00	0.00	1.64	1.64 %	9,444,528	06:29:58
MSFT	Microsoft	449.02	449.01	449.30	0.03	0.01 %	19,561,220	06:31:53
MU	Micron Technology	98.77	98.73	98.77	-3.29	-3.22 %	18,694,542	06:32:03
NKE	Nike	77.9899	0.00	0.00	-0.8601	-1.09 %	6,950,912	06:31:23
ORCL	Oracle	175.2608	0.00	0.00	-3.32	-1.86 %	8,094,004	06:30:01
PYPL	PayPal	89.37	89.30	89.39	-1.38	-1.52 %	4,687,358	06:31:53
QCOM	QUALCOMM	158.33	158.00	158.33	-1.50	-0.94 %	5,691,350	06:30:17
QQQ	Invesco QQQ Trust Series 1	527.22	527.32	527.39	-2.70	-0.51 %	22,106,494	06:32:05
SOXL	Direxion Daily Semicondu...	28.80	0.00	0.00	-0.32	-1.10 %	56,167,322	06:32:09
SPY	SPDR S&P 500	604.68	0.00	0.00	-2.78	-0.46 %	30,945,700	06:32:05
TRV	The Travelers Companies	243.88	0.00	0.00	-1.26	-0.51 %	1,470,605	06:29:18
TSLA	Tesla	417.30	417.20	417.30	-7.47	-1.76 %	86,791,688	06:32:07
V	Visa	314.23	0.00	0.00	0.44	0.14 %	3,140,575	06:22:44
VZ	Verizon Communications	42.08	0.00	0.00	0.09	0.21 %	11,149,751	06:31:18
WBA	Walgreens Boots Alliance	9.73	9.71	9.73	-0.11	-1.12 %	19,985,680	06:31:26
XOM	Exxon Mobil	111.85	0.00	0.00	-0.07	-0.06 %	14,486,348	06:24:25