銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.99	228.88	229.00	0.47	0.21 %	95,560	22:06:15
AMD	Advanced Micro Devices	137.30	137.20	137.30	-0.19	-0.14 %	101,973	22:06:01
AMZN	Amazon.com	198.59	198.41	198.59	0.21	0.11 %	135,578	22:06:24
AXP	American Express	292.65	0.00	0.00	-0.35	-0.12 %	946	21:47:27
BA	Boeing	143.60	0.00	0.00	0.19	0.13 %	26,368	22:06:07
BABA	Alibaba	83.4999	0.00	0.00	-2.08	-2.43 %	995,651	22:06:12
BAC	Bank of America	46.47	0.00	0.00	0.01	0.02 %	38,858	22:05:21
COIN	Coinbase Global	295.20	295.20	295.37	-0.03	-0.01 %	321,624	22:06:10
CRM	Salesforce	338.04	0.00	0.00	2.26	0.67 %	21,166	22:05:50
DIS	Walt Disney	114.38	0.00	0.00	-0.34	-0.30 %	20,288	22:06:22
DOW	Dow	44.92	0.00	0.00	0.11	0.25 %	1,090	21:44:11
GOOGL	Alphabet	166.09	166.10	166.19	-1.54	-0.92 %	255,640	22:06:23
GS	Goldman Sachs	599.50	0.00	0.00	3.39	0.57 %	2,055	22:06:23
HD	Home Depot	409.2074	0.00	0.00	-1.24	-0.30 %	1,397	22:05:34
IBM	International Business M...	222.99	0.00	0.00	0.59	0.27 %	6,264	22:00:00
INTC	Intel	24.40	24.39	24.41	-0.04	-0.16 %	183,763	22:06:10
IWM	iShares Russell 2000	235.55	0.00	0.00	1.11	0.47 %	226,627	22:06:25
JNJ	Johnson and Johnson	155.50	0.00	0.00	0.00	0.00 %	951	22:06:12
JPM	JP Morgan Chase	244.42	0.00	0.00	-0.34	-0.14 %	7,255	22:05:15
KO	Coca Cola	63.9804	0.00	0.00	0.2204	0.35 %	75,212	22:06:16
MCD	McDonalds	288.28	0.00	0.00	-0.19	-0.07 %	2,345	22:00:48
META	Meta Platforms	561.82	562.00	562.25	-1.27	-0.23 %	27,862	22:06:19
MRK	Merck	100.16	0.00	0.00	0.30	0.30 %	10,491	22:03:41
MSFT	Microsoft	412.76	412.66	412.79	-0.11	-0.03 %	61,607	22:06:23
MU	Micron Technology	102.504	102.48	102.70	-0.256	-0.25 %	82,191	22:04:21
NKE	Nike	75.79	0.00	0.00	0.69	0.92 %	38,001	22:05:04
ORCL	Oracle	194.67	0.00	0.00	2.24	1.16 %	20,487	22:06:23
PYPL	PayPal	84.77	84.83	84.91	-0.05	-0.06 %	23,174	22:06:17
QCOM	QUALCOMM	155.60	155.49	155.78	0.14	0.09 %	18,160	22:05:57
QQQ	Invesco QQQ Trust Series 1	504.51	504.56	504.63	-0.47	-0.09 %	356,890	22:06:25
SOXL	Direxion Daily Semicondu...	28.44	0.00	0.00	-0.05	-0.18 %	2,059,208	22:06:24
SPY	SPDR S&P 500	593.55	0.00	0.00	-0.12	-0.02 %	346,837	22:06:25
TRV	The Travelers Companies	261.10	0.00	0.00	0.29	0.11 %	759	21:55:08
TSLA	Tesla	341.34	341.17	341.34	1.70	0.50 %	882,146	22:06:24
V	Visa	309.90	0.00	0.00	0.00	0.00 %	966	22:06:25
VZ	Verizon Communications	42.4648	0.00	0.00	-0.0352	-0.08 %	3,328	22:01:24
WBA	Walgreens Boots Alliance	8.30	8.32	8.33	0.00	0.00 %	30,963	22:00:08
XOM	Exxon Mobil	121.60	0.00	0.00	-0.33	-0.27 %	8,545	22:06:23