登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.37 | 196.37 | 196.38 | 1.89 | 0.97 % | 27,414,912 | 02:53:57 |
| AMD | Advanced Micro Devices | 168.59 | 168.57 | 168.58 | 1.81 | 1.09 % | 30,758,214 | 02:53:57 |
| AMZN | Amazon.com | 186.0396 | 186.02 | 186.04 | 1.04 | 0.56 % | 15,649,471 | 02:53:57 |
| AXP | American Express | 233.46 | 0.00 | 0.00 | 0.11 | 0.05 % | 1,045,074 | 02:53:50 |
| BA | Boeing | 190.94 | 0.00 | 0.00 | -0.48 | -0.25 % | 1,687,583 | 02:53:52 |
| BABA | Alibaba | 78.525 | 0.00 | 0.00 | -1.49 | -1.86 % | 7,923,144 | 02:53:52 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 14,421,773 | 02:53:54 |
| COIN | Coinbase Global | 254.92 | 254.82 | 255.04 | -2.16 | -0.84 % | 4,639,363 | 02:53:57 |
| CRM | Salesforce | 243.3741 | 0.00 | 0.00 | 0.6141 | 0.25 % | 3,385,205 | 02:53:57 |
| DIS | Walt Disney | 101.6221 | 0.00 | 0.00 | 0.4121 | 0.41 % | 3,292,575 | 02:53:56 |
| DOW | Dow | 55.9681 | 0.00 | 0.00 | 0.2881 | 0.52 % | 1,913,911 | 02:53:52 |
| GOOGL | Alphabet | 176.61 | 176.61 | 176.62 | -0.12 | -0.07 % | 7,719,466 | 02:53:57 |
| GS | Goldman Sachs | 458.035 | 0.00 | 0.00 | -0.065 | -0.01 % | 798,159 | 02:53:57 |
| HD | Home Depot | 328.71 | 0.00 | 0.00 | -2.39 | -0.72 % | 1,336,379 | 02:53:51 |
| IBM | International Business M... | 170.65 | 0.00 | 0.00 | 2.45 | 1.46 % | 1,785,948 | 02:53:38 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.175 | 0.58 % | 13,114,978 | 02:53:57 |
| IWM | iShares Russell 2000 | 201.71 | 0.00 | 0.00 | -1.88 | -0.92 % | 14,555,110 | 02:53:57 |
| JNJ | Johnson and Johnson | 147.56 | 0.00 | 0.00 | 1.14 | 0.78 % | 2,227,733 | 02:53:52 |
| JPM | JP Morgan Chase | 200.52 | 0.00 | 0.00 | 3.61 | 1.83 % | 3,409,445 | 02:53:56 |
| KO | Coca Cola | 64.01 | 0.00 | 0.00 | -0.14 | -0.22 % | 3,755,292 | 02:53:56 |
| MCD | McDonalds | 257.75 | 0.00 | 0.00 | -2.97 | -1.14 % | 1,079,216 | 02:53:42 |
| META | Meta Platforms | 498.175 | 498.15 | 498.25 | 4.42 | 0.89 % | 5,197,707 | 02:53:48 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 1,718,004 | 02:53:56 |
| MSFT | Microsoft | 426.10 | 426.10 | 426.13 | 1.58 | 0.37 % | 5,832,739 | 02:53:47 |
| MU | Micron Technology | 132.225 | 132.20 | 132.22 | 2.16 | 1.66 % | 6,883,880 | 02:53:55 |
| NKE | Nike | 97.325 | 0.00 | 0.00 | 1.61 | 1.68 % | 5,341,400 | 02:53:41 |
| ORCL | Oracle | 125.15 | 0.00 | 0.00 | 1.65 | 1.34 % | 4,568,000 | 02:53:57 |
| PYPL | PayPal | 68.04 | 68.04 | 68.06 | 1.02 | 1.52 % | 6,238,559 | 02:53:57 |
| QCOM | QUALCOMM | 207.99 | 207.98 | 208.05 | -1.45 | -0.69 % | 2,778,250 | 02:53:55 |
| QQQ | Invesco QQQ Trust Series 1 | 465.23 | 465.21 | 465.23 | 1.86 | 0.40 % | 14,533,453 | 02:53:57 |
| SOXL | Direxion Daily Semicondu... | 52.6599 | 0.00 | 0.00 | 0.1499 | 0.29 % | 32,152,240 | 02:53:57 |
| SPY | SPDR S&P 500 | 536.29 | 0.00 | 0.00 | 1.63 | 0.30 % | 20,464,385 | 02:53:57 |
| TRV | The Travelers Companies | 213.855 | 0.00 | 0.00 | 4.15 | 1.98 % | 544,151 | 02:53:56 |
| TSLA | Tesla | 177.3419 | 177.33 | 177.35 | -0.5981 | -0.34 % | 40,055,271 | 02:53:48 |
| V | Visa | 279.81 | 0.00 | 0.00 | 2.77 | 1.00 % | 2,205,521 | 02:53:56 |
| VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | -0.165 | -0.40 % | 4,335,776 | 02:53:54 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | 0.05 | 0.32 % | 4,062,124 | 02:53:55 |
| XOM | Exxon Mobil | 113.795 | 0.00 | 0.00 | -0.175 | -0.15 % | 6,755,271 | 02:53:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
