銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.53	189.52	189.54	-1.37	-0.72 %	15,327,180	00:11:58
AMD	Advanced Micro Devices	162.44	162.44	162.47	-3.08	-1.86 %	35,637,993	00:11:59
AMZN	Amazon.com	183.58	183.58	183.60	0.45	0.25 %	10,659,699	00:11:58
AXP	American Express	239.46	0.00	0.00	-0.63	-0.26 %	711,376	00:11:54
BA	Boeing	176.65	0.00	0.00	-9.63	-5.17 %	3,774,157	00:11:59
BABA	Alibaba	80.74	0.00	0.00	-1.94	-2.35 %	8,715,013	00:11:59
BAC	Bank of America	39.525	0.00	0.00	-0.235	-0.59 %	7,993,372	00:11:59
COIN	Coinbase Global	224.00	223.92	224.11	-7.51	-3.24 %	3,934,887	00:11:56
CRM	Salesforce	279.00	0.00	0.00	-4.82	-1.70 %	1,762,719	00:11:52
DIS	Walt Disney	101.55	0.00	0.00	-1.47	-1.43 %	3,301,770	00:11:59
DOW	Dow	57.31	0.00	0.00	-0.29	-0.50 %	516,787	00:11:47
GOOGL	Alphabet	175.99	175.97	175.98	-0.39	-0.22 %	4,512,803	00:11:59
GS	Goldman Sachs	460.855	0.00	0.00	-1.53	-0.33 %	671,017	00:11:58
HD	Home Depot	328.12	0.00	0.00	-2.47	-0.75 %	711,856	00:11:49
IBM	International Business M...	173.205	0.00	0.00	-0.485	-0.28 %	494,184	00:11:50
INTC	Intel	30.562	30.56	30.57	-0.858	-2.73 %	17,582,670	00:11:58
IWM	iShares Russell 2000	205.43	0.00	0.00	-1.15	-0.56 %	8,595,231	00:11:59
JNJ	Johnson and Johnson	151.42	0.00	0.00	-2.08	-1.36 %	1,271,169	00:11:59
JPM	JP Morgan Chase	197.74	0.00	0.00	-0.57	-0.29 %	1,852,225	00:11:51
KO	Coca Cola	62.7606	0.00	0.00	-0.2394	-0.38 %	2,159,696	00:11:59
MCD	McDonalds	261.88	0.00	0.00	-3.89	-1.46 %	1,479,886	00:11:41
META	Meta Platforms	468.6637	468.53	468.69	0.8837	0.19 %	3,896,124	00:11:48
MRK	Merck	131.50	0.00	0.00	0.40	0.31 %	1,655,903	00:11:59
MSFT	Microsoft	431.52	431.52	431.57	1.00	0.23 %	5,459,004	00:11:51
MU	Micron Technology	128.7736	128.75	128.78	2.49	1.97 %	8,735,567	00:11:58
NKE	Nike	91.70	0.00	0.00	-0.80	-0.86 %	1,834,507	00:11:55
ORCL	Oracle	124.59	0.00	0.00	-0.01	-0.01 %	1,263,921	00:11:58
PYPL	PayPal	62.165	62.16	62.17	-0.025	-0.04 %	3,266,604	00:11:57
QCOM	QUALCOMM	204.95	204.85	204.96	2.02	1.00 %	5,992,583	00:11:54
QQQ	Invesco QQQ Trust Series 1	458.12	458.09	458.11	2.41	0.53 %	14,131,020	00:11:59
SOXL	Direxion Daily Semicondu...	50.34	0.00	0.00	0.96	1.94 %	39,927,571	00:11:59
SPY	SPDR S&P 500	530.41	0.00	0.00	0.58	0.11 %	13,659,310	00:11:59
TRV	The Travelers Companies	214.935	0.00	0.00	-1.61	-0.74 %	102,195	00:11:51
TSLA	Tesla	176.2452	176.23	176.25	-3.86	-2.15 %	32,312,937	00:11:52
V	Visa	275.205	0.00	0.00	-0.375	-0.14 %	1,353,882	00:11:59
VZ	Verizon Communications	39.6622	0.00	0.00	-0.1278	-0.32 %	2,129,550	00:11:59
WBA	Walgreens Boots Alliance	16.21	16.21	16.22	-0.26	-1.58 %	4,926,756	00:11:51
XOM	Exxon Mobil	114.92	0.00	0.00	-0.56	-0.48 %	2,774,256	00:12:00