銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.16	193.03	193.17	0.91	0.47 %	33,469	17:06:31
AMD	Advanced Micro Devices	168.35	168.20	168.26	1.45	0.87 %	90,920	17:06:37
AMZN	Amazon.com	177.00	176.80	176.98	0.56	0.32 %	6,427	17:06:34
AXP	American Express	240.00	0.00	0.00	0.00	0.00 %	186	17:06:40
BA	Boeing	177.61	0.00	0.00	0.00	0.00 %	342	17:06:30
BABA	Alibaba	78.49	0.00	0.00	0.15	0.19 %	8,655	17:06:36
BAC	Bank of America	40.09	0.00	0.00	0.10	0.25 %	1,472	17:06:40
COIN	Coinbase Global	230.50	230.90	231.10	4.58	2.03 %	10,369	17:06:35
CRM	Salesforce	234.00	0.00	0.00	-0.44	-0.19 %	3,288	17:06:31
DIS	Walt Disney	104.05	0.00	0.00	0.14	0.13 %	869	17:05:59
DOW	Dow	57.63	0.00	0.00	0.00	0.00 %		17:06:39
GOOGL	Alphabet	172.81	172.60	172.74	0.31	0.18 %	5,384	17:06:27
GS	Goldman Sachs	456.52	0.00	0.00	0.00	0.00 %	71	17:06:36
HD	Home Depot	334.87	0.00	0.00	0.00	0.00 %	232	17:06:28
IBM	International Business M...	166.85	0.00	0.00	0.00	0.00 %	10	17:06:32
INTC	Intel	30.90	30.87	30.92	0.05	0.16 %	7,241	17:06:31
IWM	iShares Russell 2000	206.57	0.00	0.00	0.80	0.39 %	2,252	17:06:34
JNJ	Johnson and Johnson	146.67	0.00	0.00	0.00	0.00 %	161	17:06:33
JPM	JP Morgan Chase	202.00	0.00	0.00	-0.63	-0.31 %	285	17:06:39
KO	Coca Cola	62.93	0.00	0.00	0.00	0.00 %	235	17:06:31
MCD	McDonalds	258.65	0.00	0.00	-0.24	-0.09 %	1,421	17:06:37
META	Meta Platforms	468.99	468.20	468.86	2.16	0.46 %	2,710	17:06:07
MRK	Merck	125.54	0.00	0.00	0.00	0.00 %	1	17:06:27
MSFT	Microsoft	416.49	416.40	416.49	1.36	0.33 %	6,383	17:06:37
MU	Micron Technology	126.73	126.38	126.78	1.73	1.38 %	3,668	17:06:31
NKE	Nike	95.05	0.00	0.00	0.00	0.00 %	340	17:06:33
ORCL	Oracle	117.19	0.00	0.00	0.00	0.00 %	261	17:06:31
PYPL	PayPal	63.10	63.01	63.14	0.11	0.17 %	4,325	17:06:27
QCOM	QUALCOMM	207.83	207.51	207.83	3.78	1.85 %	5,044	17:06:33
QQQ	Invesco QQQ Trust Series 1	452.91	452.90	452.95	2.20	0.49 %	19,310	17:06:41
SOXL	Direxion Daily Semicondu...	49.495	0.00	0.00	0.905	1.86 %	118,342	17:06:41
SPY	SPDR S&P 500	527.72	0.00	0.00	0.35	0.07 %	12,896	17:06:38
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	178.27	178.11	178.27	0.19	0.11 %	21,852	17:06:35
V	Visa	272.46	0.00	0.00	0.00	0.00 %	45	17:01:28
VZ	Verizon Communications	41.12	0.00	0.00	-0.03	-0.07 %	272	17:06:30
WBA	Walgreens Boots Alliance	16.38	16.23	16.35	0.16	0.99 %	414	17:05:04
XOM	Exxon Mobil	117.26	0.00	0.00	0.00	0.00 %	1,061	17:06:30