銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.66	242.65	242.78	3.07	1.28 %	38,805,319	08:11:17
AMD	Advanced Micro Devices	142.35	142.31	142.35	0.29	0.20 %	22,599,949	08:13:37
AMZN	Amazon.com	213.65	213.65	213.80	2.94	1.40 %	32,139,405	08:14:37
AXP	American Express	301.51	0.00	0.00	-0.75	-0.25 %	2,127,453	08:02:18
BA	Boeing	155.1501	0.00	0.00	-1.39	-0.89 %	6,119,181	08:14:35
BABA	Alibaba	86.13	0.00	0.00	0.18	0.21 %	13,595,469	08:14:25
BAC	Bank of America	46.78	0.00	0.00	-0.26	-0.55 %	38,114,331	08:11:04
COIN	Coinbase Global	310.00	309.50	310.00	7.60	2.51 %	10,042,821	08:13:36
CRM	Salesforce	361.00	0.00	0.00	29.99	9.06 %	11,988,014	08:14:32
DIS	Walt Disney	116.65	0.00	0.00	-0.51	-0.44 %	9,187,844	08:10:27
DOW	Dow	44.00	0.00	0.00	-0.38	-0.86 %	9,476,178	08:11:12
GOOGL	Alphabet	171.35	171.35	171.41	-0.14	-0.08 %	22,230,093	08:14:16
GS	Goldman Sachs	600.78	0.00	0.00	-0.93	-0.15 %	1,716,405	08:13:21
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,713,296	08:02:21
IBM	International Business M...	228.60	0.00	0.00	1.21	0.53 %	3,162,877	08:02:18
INTC	Intel	22.58	22.57	22.58	-1.35	-5.64 %	137,820,111	08:14:31
IWM	iShares Russell 2000	239.65	0.00	0.00	-2.10	-0.87 %	21,395,474	08:14:24
JNJ	Johnson and Johnson	152.34	0.00	0.00	-2.46	-1.59 %	8,669,499	08:09:11
JPM	JP Morgan Chase	244.67	0.00	0.00	-1.58	-0.64 %	6,652,465	08:14:08
KO	Coca Cola	63.45	0.00	0.00	-0.20	-0.31 %	24,870,087	08:11:39
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,029,970	08:04:58
META	Meta Platforms	616.13	616.14	616.20	23.30	3.93 %	14,869,276	08:14:26
MRK	Merck	101.57	0.00	0.00	0.96	0.95 %	11,377,964	08:02:27
MSFT	Microsoft	431.69	431.60	431.90	0.71	0.16 %	18,165,499	08:07:15
MU	Micron Technology	100.19	100.16	100.20	1.64	1.66 %	22,901,628	08:12:13
NKE	Nike	78.7714	0.00	0.00	-0.3186	-0.40 %	9,405,933	08:10:05
ORCL	Oracle	184.45	0.00	0.00	3.04	1.68 %	8,910,483	08:11:06
PYPL	PayPal	85.01	85.02	85.16	-1.52	-1.76 %	8,186,850	08:14:09
QCOM	QUALCOMM	162.80	162.75	163.10	-0.23	-0.14 %	6,958,198	08:04:22
QQQ	Invesco QQQ Trust Series 1	517.63	517.63	517.68	2.34	0.45 %	18,523,760	08:14:37
SOXL	Direxion Daily Semicondu...	30.28	0.00	0.00	0.08	0.26 %	59,038,208	08:14:15
SPY	SPDR S&P 500	604.11	0.00	0.00	0.48	0.08 %	25,681,900	08:14:38
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	846,908	08:11:57
TSLA	Tesla	351.78	351.71	351.78	-5.31	-1.49 %	58,083,763	08:14:25
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	5,008,045	08:14:30
VZ	Verizon Communications	43.82	0.00	0.00	-0.03	-0.07 %	15,409,294	08:13:21
WBA	Walgreens Boots Alliance	8.94	8.94	8.95	-0.04	-0.45 %	14,877,968	08:12:31
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,745,737	08:03:09