銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	240.295	240.29	240.31	4.97	2.11 %	23,586,778	02:53:21
AMD	Advanced Micro Devices	99.0026	98.99	99.01	0.1526	0.15 %	18,468,105	02:53:25
AMZN	Amazon.com	196.26	196.25	196.25	-4.44	-2.21 %	31,880,185	02:53:22
AXP	American Express	269.85	0.00	0.00	-5.79	-2.10 %	2,066,376	02:53:25
BA	Boeing	151.125	0.00	0.00	-7.31	-4.61 %	7,433,811	02:53:21
BABA	Alibaba	140.56	0.00	0.00	0.61	0.44 %	19,973,541	02:53:25
BAC	Bank of America	41.12	0.00	0.00	-0.34	-0.82 %	26,398,089	02:53:20
COIN	Coinbase Global	218.15	217.89	218.30	3.98	1.86 %	4,775,763	02:53:25
CRM	Salesforce	280.005	0.00	0.00	-6.05	-2.11 %	4,598,050	02:53:25
DIS	Walt Disney	104.875	0.00	0.00	-0.555	-0.53 %	5,778,750	02:53:25
DOW	Dow	37.585	0.00	0.00	0.145	0.39 %	3,988,126	02:53:25
GOOGL	Alphabet	173.32	173.33	173.35	0.97	0.56 %	13,529,625	02:53:25
GS	Goldman Sachs	552.93	0.00	0.00	-14.74	-2.60 %	1,882,702	02:53:25
HD	Home Depot	373.00	0.00	0.00	-8.73	-2.29 %	2,021,112	02:53:24
IBM	International Business M...	256.56	0.00	0.00	7.87	3.16 %	2,612,129	02:53:20
INTC	Intel	20.4373	20.43	20.44	-0.3127	-1.51 %	46,094,470	02:53:25
IWM	iShares Russell 2000	204.695	0.00	0.00	-0.585	-0.28 %	22,248,118	02:53:25
JNJ	Johnson and Johnson	167.985	0.00	0.00	2.16	1.30 %	3,381,049	02:53:25
JPM	JP Morgan Chase	242.14	0.00	0.00	-4.40	-1.78 %	5,782,055	02:53:25
KO	Coca Cola	71.685	0.00	0.00	1.23	1.74 %	9,229,804	02:53:25
MCD	McDonalds	322.87	0.00	0.00	12.50	4.03 %	3,315,811	02:53:24
META	Meta Platforms	611.85	611.70	612.00	-16.08	-2.56 %	12,477,031	02:53:19
MRK	Merck	96.20	0.00	0.00	2.20	2.34 %	8,292,514	02:53:25
MSFT	Microsoft	389.94	389.94	389.99	-6.95	-1.75 %	10,379,149	02:53:26
MU	Micron Technology	91.57	91.57	91.61	2.30	2.58 %	10,030,573	02:53:26
NKE	Nike	78.02	0.00	0.00	0.31	0.40 %	4,120,492	02:53:26
ORCL	Oracle	151.51	0.00	0.00	0.57	0.38 %	4,599,719	02:53:26
PYPL	PayPal	69.27	69.28	69.28	1.19	1.75 %	6,533,653	02:53:26
QCOM	QUALCOMM	158.77	158.72	158.79	2.73	1.75 %	2,846,360	02:53:25
QQQ	Invesco QQQ Trust Series 1	487.64	487.65	487.65	-0.56	-0.11 %	31,697,336	02:53:26
SOXL	Direxion Daily Semicondu...	20.035	0.00	0.00	0.805	4.19 %	79,645,388	02:53:26
SPY	SPDR S&P 500	572.58	0.00	0.00	-0.13	-0.02 %	43,502,653	02:53:26
TRV	The Travelers Companies	257.40	0.00	0.00	1.38	0.54 %	314,686	02:53:26
TSLA	Tesla	259.445	259.39	259.44	-4.01	-1.52 %	62,625,583	02:53:19
V	Visa	343.075	0.00	0.00	-1.09	-0.32 %	3,173,160	02:53:26
VZ	Verizon Communications	45.951	0.00	0.00	1.72	3.89 %	21,178,545	02:53:26
WBA	Walgreens Boots Alliance	11.415	11.41	11.42	0.815	7.69 %	73,915,140	02:53:26
XOM	Exxon Mobil	109.91	0.00	0.00	2.29	2.13 %	8,991,709	02:53:21