銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.8208	196.79	196.81	2.34	1.20 %	50,411,642	06:37:34
AMD	Advanced Micro Devices	167.60	167.55	167.64	0.82	0.49 %	43,532,118	06:37:10
AMZN	Amazon.com	184.18	184.14	184.18	-0.82	-0.44 %	27,314,083	06:33:48
AXP	American Express	232.67	0.00	0.00	-0.68	-0.29 %	2,201,790	05:53:35
BA	Boeing	190.10	0.00	0.00	-1.32	-0.69 %	3,372,455	06:34:37
BABA	Alibaba	78.39	0.00	0.00	-1.62	-2.02 %	11,626,445	06:32:01
BAC	Bank of America	39.77	0.00	0.00	0.07	0.18 %	25,913,846	06:36:38
COIN	Coinbase Global	244.99	244.50	245.00	-12.09	-4.70 %	8,899,748	06:36:27
CRM	Salesforce	242.14	0.00	0.00	-0.62	-0.26 %	6,366,933	06:37:23
DIS	Walt Disney	101.4408	0.00	0.00	0.2308	0.23 %	6,041,733	06:37:11
DOW	Dow	55.73	0.00	0.00	0.05	0.09 %	4,143,394	06:35:18
GOOGL	Alphabet	174.1953	174.29	174.40	-2.53	-1.43 %	18,019,286	06:36:48
GS	Goldman Sachs	454.91	0.00	0.00	-3.19	-0.70 %	1,736,041	06:37:03
HD	Home Depot	327.03	0.00	0.00	-4.07	-1.23 %	2,435,413	06:31:18
IBM	International Business M...	170.4185	0.00	0.00	2.22	1.32 %	3,474,221	06:13:22
INTC	Intel	30.75	30.75	30.77	0.33	1.08 %	32,030,392	06:37:39
IWM	iShares Russell 2000	200.84	0.00	0.00	-2.75	-1.35 %	25,656,538	06:36:22
JNJ	Johnson and Johnson	147.09	0.00	0.00	0.67	0.46 %	4,894,260	06:15:41
JPM	JP Morgan Chase	199.90	0.00	0.00	2.99	1.52 %	6,924,734	06:36:36
KO	Coca Cola	63.9398	0.00	0.00	-0.2102	-0.33 %	9,207,376	06:35:17
MCD	McDonalds	256.21	0.00	0.00	-4.51	-1.73 %	2,286,165	06:25:04
META	Meta Platforms	492.50	492.25	492.40	-1.26	-0.26 %	9,076,213	06:37:42
MRK	Merck	130.67	0.00	0.00	0.15	0.11 %	4,945,581	06:29:00
MSFT	Microsoft	423.68	423.65	423.68	-0.84	-0.20 %	13,325,912	06:37:16
MU	Micron Technology	130.85	130.63	130.87	0.78	0.60 %	12,047,605	06:37:20
NKE	Nike	96.5704	0.00	0.00	0.8504	0.89 %	9,156,287	06:31:34
ORCL	Oracle	125.93	0.00	0.00	2.43	1.97 %	11,248,745	06:37:40
PYPL	PayPal	67.30	67.30	67.34	0.28	0.42 %	12,826,903	06:37:18
QCOM	QUALCOMM	206.25	206.39	206.61	-3.19	-1.52 %	5,656,029	06:33:51
QQQ	Invesco QQQ Trust Series 1	462.20	462.12	462.20	-1.17	-0.25 %	25,644,678	06:37:28
SOXL	Direxion Daily Semicondu...	51.64	0.00	0.00	-0.87	-1.66 %	50,107,797	06:37:43
SPY	SPDR S&P 500	533.23	0.00	0.00	-1.43	-0.27 %	41,356,809	06:36:52
TRV	The Travelers Companies	212.95	0.00	0.00	3.24	1.54 %	1,283,811	06:35:22
TSLA	Tesla	177.2723	177.20	177.23	-0.6677	-0.38 %	56,134,562	06:37:42
V	Visa	278.67	0.00	0.00	1.63	0.59 %	4,329,232	06:10:36
VZ	Verizon Communications	40.97	0.00	0.00	-0.36	-0.87 %	10,400,388	06:28:49
WBA	Walgreens Boots Alliance	15.82	15.82	15.84	-0.04	-0.25 %	8,357,406	06:27:38
XOM	Exxon Mobil	112.96	0.00	0.00	-1.01	-0.89 %	13,275,014	06:31:38