登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.14 | 170.22 | -0.10 | -0.06 % | 50,256,151 | 06:49:55 |
| AMD | Advanced Micro Devices | 142.99 | 142.85 | 142.99 | -15.39 | -9.72 % | 89,189,421 | 06:49:58 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.03 | 5.00 | 2.86 % | 94,829,104 | 06:49:54 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,165,329 | 06:45:30 |
| BA | Boeing | 171.51 | 0.00 | 0.00 | 3.67 | 2.19 % | 6,188,783 | 06:49:25 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.75 | 1.00 % | 10,547,374 | 06:48:50 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 32,266,546 | 06:49:59 |
| COIN | Coinbase Global | 212.95 | 212.50 | 212.95 | 9.02 | 4.42 % | 10,150,538 | 06:49:02 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,934 | 06:46:30 |
| DIS | Walt Disney | 110.52 | 0.00 | 0.00 | -0.58 | -0.52 % | 6,337,159 | 06:40:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,511 | 06:13:59 |
| GOOGL | Alphabet | 164.46 | 164.30 | 164.40 | 1.68 | 1.03 % | 33,457,115 | 06:49:35 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,308,024 | 06:43:36 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,502 | 06:49:45 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 06:45:50 |
| INTC | Intel | 30.44 | 30.40 | 30.45 | -0.03 | -0.10 % | 60,511,198 | 06:49:51 |
| IWM | iShares Russell 2000 | 197.05 | 0.00 | 0.00 | 1.15 | 0.59 % | 36,486,942 | 06:45:03 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,760 | 06:29:00 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,307 | 06:30:58 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,565 | 06:45:38 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,163 | 06:28:07 |
| META | Meta Platforms | 439.19 | 439.10 | 439.19 | 9.02 | 2.10 % | 20,304,903 | 06:48:43 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,632 | 06:30:00 |
| MSFT | Microsoft | 395.10 | 395.00 | 395.12 | 5.77 | 1.48 % | 23,523,068 | 06:49:01 |
| MU | Micron Technology | 110.10 | 109.76 | 110.01 | -2.86 | -2.53 % | 16,665,110 | 06:49:01 |
| NKE | Nike | 90.71 | 0.00 | 0.00 | -1.55 | -1.68 % | 9,782,716 | 06:49:06 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 1.08 | 0.95 % | 5,582,343 | 06:39:22 |
| PYPL | PayPal | 66.10 | 66.10 | 66.15 | -1.82 | -2.68 % | 18,122,693 | 06:49:46 |
| QCOM | QUALCOMM | 170.115 | 170.12 | 170.40 | 4.27 | 2.57 % | 13,042,604 | 06:49:53 |
| QQQ | Invesco QQQ Trust Series 1 | 422.76 | 422.76 | 422.80 | -1.83 | -0.43 % | 51,438,492 | 06:49:48 |
| SOXL | Direxion Daily Semicondu... | 34.8401 | 0.00 | 0.00 | -3.34 | -8.75 % | 96,734,434 | 06:49:40 |
| SPY | SPDR S&P 500 | 501.30 | 0.00 | 0.00 | -0.68 | -0.14 % | 78,904,772 | 06:48:02 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 05:25:05 |
| TSLA | Tesla | 180.20 | 180.10 | 180.29 | -3.08 | -1.68 % | 92,626,804 | 06:49:45 |
| V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,125,000 | 06:39:00 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,781,076 | 06:44:14 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.37 | 17.44 | -0.30 | -1.69 % | 10,831,180 | 06:48:55 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -2.44 | -2.06 % | 27,690,003 | 06:46:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
