銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.13	170.18	170.26	0.24	0.14 %	450,443	22:26:42
AMD	Advanced Micro Devices	156.20	156.03	156.25	2.44	1.59 %	641,786	22:26:34
AMZN	Amazon.com	178.25	178.15	178.45	4.58	2.64 %	798,633	22:26:23
AXP	American Express	236.89	0.00	0.00	-0.21	-0.09 %	1,583	22:26:10
BA	Boeing	166.20	0.00	0.00	-0.61	-0.37 %	45,573	22:25:12
BABA	Alibaba	76.35	0.00	0.00	1.24	1.65 %	454,616	22:26:40
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	56,206	22:25:01
COIN	Coinbase Global	222.4788	221.51	222.50	-1.13	-0.51 %	158,143	22:26:36
CRM	Salesforce	275.10	0.00	0.00	1.96	0.72 %	7,365	22:26:29
DIS	Walt Disney	112.63	0.00	0.00	-0.14	-0.12 %	31,233	22:25:00
DOW	Dow	57.30	0.00	0.00	0.86	1.52 %	16,624	22:25:08
GOOGL	Alphabet	174.0799	173.94	174.08	18.08	11.59 %	2,416,231	22:26:35
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,945	22:21:25
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,948	22:25:12
IBM	International Business M...	168.70	0.00	0.00	-0.21	-0.12 %	22,348	22:22:14
INTC	Intel	31.98	31.98	32.00	-3.13	-8.91 %	3,679,832	22:26:36
IWM	iShares Russell 2000	197.16	0.00	0.00	0.68	0.35 %	1,579,964	22:26:34
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	7,956	22:25:41
JPM	JP Morgan Chase	193.55	0.00	0.00	0.18	0.09 %	15,600	22:26:20
KO	Coca Cola	61.43	0.00	0.00	-0.31	-0.50 %	21,844	22:26:12
MCD	McDonalds	271.00	0.00	0.00	-4.60	-1.67 %	72,787	22:26:32
META	Meta Platforms	439.19	439.15	439.50	-2.19	-0.50 %	981,035	22:26:41
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,391	22:21:42
MSFT	Microsoft	413.45	412.98	413.45	14.41	3.61 %	880,878	22:26:38
MU	Micron Technology	113.45	113.46	113.50	1.87	1.68 %	457,642	22:26:35
NKE	Nike	94.45	0.00	0.00	0.51	0.54 %	169,141	22:25:30
ORCL	Oracle	117.52	0.00	0.00	2.63	2.29 %	72,416	22:26:34
PYPL	PayPal	64.46	64.45	64.56	0.36	0.56 %	97,212	22:26:10
QCOM	QUALCOMM	163.58	163.13	163.64	0.28	0.17 %	21,061	22:26:28
QQQ	Invesco QQQ Trust Series 1	427.99	428.01	428.02	3.54	0.83 %	1,808,159	22:26:37
SOXL	Direxion Daily Semicondu...	37.63	0.00	0.00	0.22	0.59 %	4,596,503	22:26:36
SPY	SPDR S&P 500	506.73	0.00	0.00	3.24	0.64 %	1,772,759	22:26:37
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	22:25:20
TSLA	Tesla	169.92	169.86	169.95	-0.26	-0.15 %	3,784,728	22:26:36
V	Visa	275.78	0.00	0.00	0.62	0.23 %	8,186	22:25:48
VZ	Verizon Communications	39.06	0.00	0.00	-0.16	-0.41 %	27,092	22:25:40
WBA	Walgreens Boots Alliance	17.53	17.52	17.53	-0.07	-0.40 %	64,953	22:26:31
XOM	Exxon Mobil	118.68	0.00	0.00	-2.65	-2.18 %	204,837	22:26:34