銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKTS | Akoustis Technologies Inc | 0.3151 | 0.1774 | 128.83% | 542,872,232 | 639,331 |
BCG | Binah Capital Group Inc | 4.22 | 1.52 | 56.30% | 2,172,786 | 16,166 |
IGMS | IGM Biosciences Inc | 11.48 | 3.07 | 36.50% | 3,181,089 | 26,910 |
GWAV | Greenwave Technology Solutions Inc | 0.0788 | 0.0199 | 33.79% | 1,541,374,756 | 469,220 |
ISPC | iSpecimen Inc | 0.317501 | 0.07175 | 29.20% | 11,817,713 | 19,730 |
NXU | NXU Inc | 0.571905 | 0.12291 | 27.37% | 11,076,201 | 20,236 |
CGEN | Compugen Ltd | 2.36 | 0.50 | 26.88% | 2,686,558 | 9,468 |
BRSH | Bruush Oral Care Inc | 0.1493 | 0.0316 | 26.85% | 198,229,607 | 157,929 |
AHG | Akso Health Group | 1.08 | 0.2199 | 25.57% | 759,870 | 3,025 |
ONFO | Onfolio Holdings Inc | 1.00 | 0.1918 | 23.73% | 2,353,822 | 6,336 |
PLSE | Pulse Biosciences Inc | 11.917 | 2.19 | 22.48% | 824,118 | 7,985 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,399.04 | 296.02 | 0.43% | 1.36T | 3,570,654,567 |
ETH | Ethereum | 3,762.85 | 25.44 | 0.68% | 452.74B | 4,123,512,161 |
USDT | Tether USD | 0.99944 | -0.00007 | -0.01% | 97.78B | 208,918,331 |
BNB | Binance Coin | 615.82 | 1.49 | 0.24% | 97.24B | 316,829,897 |
SOL | Solana | 177.65 | 0.700 | 0.40% | 78.33B | 1,258,026,736 |
STETH | stETH | 3,762.66 | 27.50 | 0.74% | 36.93B | 4,348,526 |
XRP | Ripple | 0.5272 | 0.0006 | 0.11% | 28.79B | 269,581,219 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,191,524,287 |
DOGE | Dogecoin | 0.16694 | 0.00059 | 0.35% | 23.95B | 509,286,173 |
TONCOIN | Wrapped TON Coin | 6.69 | 0.150342 | 2.30% | 23.22B | 94,709,721 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約