Hook TokenHOOK

US$ 0.763372

0.019575

(

2.63%

)

公式リンク

ウェブサイト

Discord

情報

ランク 240

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.748841

取引所

BINA

要求

US$ 0.76531

最終取引時間

02:52:20

取引量 (24 時間)

$ 12,224,804

最終取引サイズ

3,125.10

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.511754

完全希薄化時価総額

US$ 381,686,080

開始日

2022/11/18

日数範囲 0.750963-0.839031

52 週間範囲 0.318759-1.74

流通量"供給 195,000,000 / 500,000,000

39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4411	Binance	12544216.3	/cdn/crypto/logos/exchanges/BINA.png	$ 5,614,592.96	1735861679	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	92.8150568465	最近
0.4406	Gate.io	537628.5	/cdn/crypto/logos/exchanges/GATE.png	$ 240,379.32	1735861298	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	2	https://gate.io/trade/HOOK_USDT	3.97793043395	6 分s 前
0.4411	DigiFinex	305551.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 136,705.42	1735861615	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.26078826208	最近
0.438	LBank	127884.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,282.59	1735861595	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	0.946224457506	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735776137	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.78545925	-0.02208709	-2.81199693046	0.71970411	0.83903111	7727.52857143	CX
4	0.77726972	-0.01389756	-1.78799709321	0.71970411	0.85342496	7727.52857143	CX
12	0.47726275	0.28610941	59.9479867222	0.46405714	0.85342496	7000.23176471	CX
26	0.56273125	0.20064091	35.6548370115	0.31875933	0.85342496	28847.4221622	CX
52	1.1491799	-0.38580774	-33.5724406596	0.31875933	1.7415603	60093.0211956	CX
156	2.41160838	-1.64823622	-68.3459318548	0.31875933	3.99851872	238008.983268	CX
260	2.41160838	-1.64823622	-68.3459318548	0.31875933	3.99851872	238008.983268	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.74450247	0.00928524	1.26	0.73586079	0.74752713	0.73145706	0
1735689000	0.73521723	0.00588045	0.81	0.72971164	0.75740314	0.72472281	0
1735602600	0.72933678	-0.008702	-1.18	0.83625601	0.83903111	0.71970411	54092
1735516200	0.73803851	-0.010747	-1.44	0.74972203	0.74972203	0.73192678	0
1735429800	0.74878565	0.00599991	0.81	0.7428461	0.75036559	0.74096364	0
1735343400	0.74278574	-0.010941	-1.45	0.7543769	0.76555232	0.73632894	0
1735257000	0.75372657	-0.02771	-3.55	0.78545925	0.78691169	0.7494835	0
1735170600	0.78143666	0.0049473	0.64	0.7775969	0.78276216	0.76957971	0
1735084200	0.77648936	0.03030017	4.06	0.74588896	0.78259432	0.73624581	0
1734997800	0.74618919	-0.00268	-0.36	0.83625601	0.83903111	0.72798268	54092
1734911400	0.74886894	-0.016069	-2.10	0.76478938	0.76719616	0.74241286	0
1734825000	0.76493799	-0.002998	-0.39	0.76986087	0.78406764	0.75997202	0
1734738600	0.76793586	-0.003769	-0.49	0.76816745	0.77274235	0.72630495	0
1734652200	0.77170439	-0.020063	-2.53	0.79140061	0.80961468	0.75354871	0
1734565800	0.7917675	-0.044349	-5.30	0.83625601	0.83903111	0.79069275	0
1734479400	0.83611669	0.00119602	0.14	0.83536738	0.85342496	0.83074655	0
1734393000	0.83492067	0.01023313	1.24	0.77726972	0.84902595	0.77409928	54092
1734306600	0.82468754	0.02557154	3.20	0.79974624	0.82798477	0.79840183	0
1734220200	0.799116	0.00093024	0.12	0.799213	0.80859453	0.79322704	0
1734133800	0.79818576	0.01005559	1.28	0.78876065	0.80291636	0.78243664	0
1734047400	0.78813017	-0.009883	-1.24	0.79740249	0.8078639	0.78258454	0
1733961000	0.79801303	0.03688462	4.85	0.76316019	0.80334251	0.75479399	0
1733874600	0.76112841	-0.006412	-0.84	0.76604064	0.77410346	0.7437538	0
1733788200	0.76754005	-0.028986	-3.64	0.77726972	0.80535136	0.75252282	54092
1733701800	0.79652647	0.00901827	1.15	0.78722681	0.79652647	0.779894	0
1733615400	0.7875082	-0.000414	-0.05	0.78698907	0.79249112	0.78128805	0
1733529000	0.78792261	0.02436953	3.19	0.76229205	0.80399947	0.76030652	0
1733442600	0.76355308	-0.016267	-2.09	0.77726972	0.81654246	0.73707518	0
1733356200	0.77981969	0.02277872	3.01	0.75624746	0.78200568	0.74617508	0
1733269800	0.75704097	0.00315531	0.42	0.75539594	0.7582359	0.7385924	0
1733183400	0.75388566	-0.013296	-1.73	0.76641352	0.77333461	0.74439499	0
1733097000	0.76718214	0.00695741	0.92	0.76018226	0.77081939	0.75481353	0
1733010600	0.76022473	-0.007236	-0.94	0.76818243	0.76818243	0.75765924	0
1732924200	0.76746038	0.01371246	1.82	0.75378023	0.77763118	0.75212433	0
1732837800	0.75374792	-0.002958	-0.39	0.75727123	0.76171397	0.74626555	0
1732751400	0.75670552	0.03213732	4.44	0.72324239	0.76719672	0.72311544	0
1732665000	0.7245682	-0.00709	-0.97	0.73351421	0.74854066	0.71481268	0
1732578600	0.731658	-0.038291	-4.97	0.77921521	0.78997	0.73148101	54092
1732492200	0.76994865	-0.00026	-0.03	0.7709621	0.77736168	0.75484308	0
1732405800	0.77020822	-0.010064	-1.29	0.77921521	0.77996665	0.7664913	0
1732319400	0.78027255	0.00368051	0.47	0.7762863	0.78607412	0.76620407	0
1732233000	0.77659204	0.0344196	4.64	0.74314057	0.78000187	0.74193501	0
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0
1731541800	0.71271755	0.01948236	2.81	0.69490504	0.73636614	0.68021436	0
1731455400	0.69323519	-0.005851	-0.84	0.69721333	0.70903869	0.67205147	0
1731369000	0.69908665	0.06568761	10.37	0.63422865	0.70612002	0.63275832	0
1731282600	0.63339904	0.02812766	4.65	0.60500591	0.641826	0.60343952	0
1731196200	0.60527138	0.00217732	0.36	0.60312141	0.60629263	0.59715585	0
1731109800	0.60309406	0.00362338	0.60	0.59848607	0.60903385	0.59637841	0
1731023400	0.59947068	0.00327776	0.55	0.59607022	0.60634062	0.58711492	0
1730937000	0.59619292	0.04867658	8.89	0.54790546	0.60260235	0.5476295	0
1730850600	0.54751634	0.0143624	2.69	0.53441245	0.55504198	0.53184279	0
1730764200	0.53315394	-0.009501	-1.75	0.54615649	0.54615649	0.52654979	54092
1730677800	0.54265478	-0.002863	-0.52	0.54615649	0.54615649	0.53178574	0
1730591400	0.54551734	-0.001791	-0.33	0.548109	0.55048576	0.54449247	0
1730505000	0.54730823	-0.006805	-1.23	0.5532373	0.56371754	0.54239095	0
1730418600	0.55411308	-0.016402	-2.87	0.56981351	0.57248515	0.54886335	0
1730332200	0.5705146	-0.001746	-0.31	0.57299026	0.5745118	0.56298076	0
1730245800	0.57226033	0.02159939	3.92	0.54965497	0.5796041	0.54941227	0
1730159400	0.55066094	0.01522479	2.84	0.53052856	0.55313415	0.52086697	54092
1730073000	0.53543615	0.0071608	1.36	0.52796	0.5375784	0.52682039	0
1729986600	0.52827535	0.0057773	1.11	0.5250507	0.53032502	0.52294776	0
1729900200	0.52249805	-0.014038	-2.62	0.53753144	0.54157892	0.51649507	0
1729813800	0.53653651	0.01117148	2.13	0.52514211	0.54169515	0.52417358	0
1729727400	0.52536503	-0.005303	-1.00	0.53052856	0.53056796	0.51386023	0
1729641000	0.53066819	-0.001136	-0.21	0.53062927	0.53376141	0.52463369	0
1729554600	0.53180433	-0.011938	-2.20	0.54351567	0.54704244	0.52668336	0
1729468200	0.54374222	0.00519221	0.96	0.53882809	0.54610905	0.5365224	0
1729381800	0.53855001	-0.000674	-0.12	0.53948851	0.54070164	0.53613565	0
1729295400	0.5392239	0.00879802	1.66	0.47871165	0.5435988	0.47645395	54092
1729209000	0.53042588	-0.002662	-0.50	0.47871165	0.53801849	0.47645395	54092
1729122600	0.53308806	0.00685103	1.30	0.52742416	0.53867427	0.5262981	0
1729036200	0.52623703	0.00525864	1.01	0.52052845	0.53423177	0.51111823	0
1728949800	0.52097839	0.02637696	5.33	0.47871165	0.52384758	0.47645395	54092
1728863400	0.49460143	-0.003044	-0.61	0.49847863	0.49854191	0.48886338	0
1728777000	0.49764564	0.00553437	1.12	0.49276114	0.50003501	0.49227999	0
1728690600	0.49211127	0.01778003	3.75	0.47480088	0.49967434	0.4735051	0
1728604200	0.47433124	-0.003339	-0.70	0.47726275	0.48244149	0.46405714	0
1728517800	0.47767023	-0.012436	-2.54	0.48973356	0.49252151	0.47537573	0
1728431400	0.49010605	-0.001825	-0.37	0.49090548	0.49789748	0.48752062	0
1728345000	0.49193145	-0.003321	-0.67	0.47871165	0.50764859	0.47645395	54092
1728258600	0.4952524	0.00624246	1.28	0.48870444	0.49571433	0.48726255	0
1728172200	0.48900994	0.00027004	0.06	0.48996807	0.49145605	0.48629536	0
1728085800	0.4887399	0.009911	2.07	0.47871165	0.49216888	0.47645395	0
1727999400	0.4788289	0.0005263	0.11	0.47711185	0.48413214	0.47293908	54092
1727913000	0.4783026	-0.001546	-0.32	0.47935954	0.49080461	0.47263097	0