銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
SPEC | Spectaire Holdings Inc | 0.7803 | 0.35185 | 82.12% | 12,549,608 | 26,551 |
HOVR | New Horizon Aircraft Ltd | 1.31 | 0.59 | 81.94% | 3,041,536 | 14,205 |
LGHLW | Lion Group Holding Ltd | 0.0035 | 0.0007 | 25.00% | 374,176 | 283 |
NISN | NiSun International Enterprise Development Group Company Ltd | 4.08 | 0.71 | 21.07% | 354,057 | 3,234 |
BCLI | Brainstorm Cell Therapeutics Inc | 0.4882 | 0.0771 | 18.75% | 1,030 | 10 |
SVRE | SaverOne 2014 Ltd | 0.5974 | 0.0774 | 14.88% | 2,230 | 12 |
CNEY | CN Energy Group Inc | 0.52 | 0.0604 | 13.14% | 3,311 | 13 |
SNSE | Sensei Biotherapeutics Inc | 0.7347 | 0.0844 | 12.98% | 1,269 | 14 |
MCRB | Seres Therapeutics Inc | 0.6924 | 0.0784 | 12.77% | 122,939 | 205 |
RVYL | RYVYL Inc | 1.61 | 0.18 | 12.59% | 10,560 | 105 |
PRST | Presto Technologies Inc | 0.10 | 0.0109 | 12.23% | 16,886,156 | 6,273 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,372.03 | -1,391.98 | -1.97% | 1.36T | 5,089,995,367 |
ETH | Ethereum | 3,689.08 | -122.19 | -3.21% | 443.63B | 2,673,202,988 |
BNB | Binance Coin | 683.80 | -26.67 | -3.75% | 108.09B | 523,395,468 |
USDT | Tether USD | 0.99962 | 0.00001 | 0.00% | 97.8B | 274,992,819 |
SOL | Solana | 162.80 | -7.15 | -4.21% | 71.85B | 1,121,122,189 |
STETH | stETH | 3,685.39 | -123.59 | -3.24% | 36.04B | 13,461,977 |
USDC | USD Coin | 1.00 | 0.0002 | 0.02% | 28.07B | 1,001,764,065 |
XRP | Ripple | 0.4998 | -0.0216 | -4.14% | 27.3B | 449,534,168 |
TONCOIN | Wrapped TON Coin | 7.27 | -0.224753 | -3.00% | 25.25B | 227,431,331 |
DOGE | Dogecoin | 0.14821 | -0.01182 | -7.39% | 21.26B | 433,788,388 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約