Sustainable Power & Infr...【PWI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Sustainable Power & Infrastructure Split Corp (PWI) 銘柄情報

Sustainable Power & Infrastructure Split Corp (PWI)

10.33

0.10

(0.98%)

終了 11月29日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

10.33

買値

10.33

売値

10.40

出来高

5,337

10.25 日の範囲 10.40

5.48 52 週間の範囲 10.40

時価総額

前日終値

10.23

始値

10.25

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

11,864

発行済株式数

3,546,000

配当利回り

-

PER

10.97

1 株当たり利益 (EPS)

0.94

歳入

6.14M

純利益

3.34M

セクター

Finance Services

業界

Finance Services

本社

Toronto, Ontario, Can

設立

-

Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the トロント証券取引所 with ticker PWI. The last closing price for Sustainable Power & Infr... was $10.23. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 5.48 to $ 10.40.

Sustainable Power & Infr... currently has 3,546,000 shares in issue. The market capitalisation of Sustainable Power & Infr... is $36.28 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 10.97.

Brompton Funds Declare Distributions

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 13, 2024 to class A shareholders of...

Sustainable Power & Infrastructure Split Corp. Increases Class A Share Distribution

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Sustainable Power & Infrastructure Split Corp. class A shares (the “Class A Shares”) have delivered a 66.6% year-to-date return and a 13.5% per...

Brompton Funds Declare Distributions

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 15...

Brompton Funds Declare Distributions

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 13, 2024 to class A shareholders of...

Sustainable Power & Infrastructure Split Corp. Increases Class A Share Distribution

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Sustainable Power & Infrastructure Split Corp. class A shares (the “Class A Shares”) have delivered a 66.6% year-to-date return and a 13.5% per...

Brompton Funds Declare Distributions

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 15...

Brompton Funds Declare Distributions

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	4.34343434343	9.9	10.4	9.9	9850	10.23025908	CS
4	0.83	8.73684210526	9.5	10.4	9.17	11402	9.80524302	CS
12	1.98	23.7125748503	8.35	10.4	8	11864	9.38434657	CS
26	2.07	25.0605326877	8.26	10.4	7.6	10969	8.75591674	CS
52	4.53	78.1034482759	5.8	10.4	5.48	11118	7.86622007	CS
156	0.33	3.3	10	10.4	4.37	9783	7.80546022	CS
260	0.85	8.96624472574	9.48	10.41	4.37	10033	8.15516732	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.78k
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	62.4k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	1,000
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	42.11k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	28.93k
AABAberdeen International Inc	$ 0.04 (-20.00%)	54.44k
FLNTFlint Corporation	$ 0.025 (-16.67%)	9k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	13k
SAUSt Augustine Gold and Copper Limited	$ 0.075 (-11.76%)	4k
GWOGreat West Lifeco Inc	$ 50.33 (-0.91%)	7.09M
SLFSun Life Financial Inc	$ 85.62 (0.20%)	5.4M
ENBEnbridge Inc	$ 60.23 (0.15%)	3.42M
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
CNQCanadian Natural Resources Ltd	$ 47.52 (1.06%)	2.91M

Dr Speculator Ninja

Dr Speculator Ninja 4分前

In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀

bmel

What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV

Steady_T

Steady_T 6分前

You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.

100lbStriper

100lbStriper 6分前

Marshall federal jury orders Samsung to pay $118 million over computer memory technology
Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su

Paulie Cashews

Paulie Cashews 7分前

Mumblin' to yourself again, eh?

adserv.stocksite.com/images/paulie/ihlate1.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Steady_T

Steady_T 9分前

It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.

neomania

neomania 10分前

lev you said the app was coming this week what happened ?

Steady_T

Steady_T 12分前

Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...

Dieselsmoke

Dieselsmoke 14分前

Well you got it

gfp927z

gfp927z 16分前

>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston

Boston 25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024

https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210

DjScottyT

DjScottyT 17分前

NY1972

NY1972 19分前

Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in

littlejohn

littlejohn 19分前

SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..

gfp927z

gfp927z 23分前

>>> Fake Gibson guitars worth $18 million confiscated by US Customs

Fox 5

by Sam Kosmas

November 27, 2024

https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html

LOS ANGELES - U.S. Cust

Chaidoul68

Chaidoul68 24分前

1vman

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

Saving Grace

Saving Grace 25分前

Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.

Konaploinks

Konaploinks 25分前

Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations

meirluc

meirluc 25分前

"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp

Patrick Bateman

Patrick Bateman 25分前

1vman

***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!

HMB2010

HMB2010 28分前

Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o

DCALongRun

DCALongRun 28分前

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

1vman

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

3331

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

Sustainable Power & Infr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約