銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.15 | 0.66 | 134.69% | 151,983,852 | 440,592 |
ASTI | Ascent Solar Technologies Inc | 0.222368 | 0.09097 | 69.23% | 603,246,937 | 570,168 |
BCG | Binah Capital Group Inc | 6.57 | 2.35 | 55.69% | 12,655,910 | 86,434 |
RENB | Renovaro Inc | 1.41 | 0.47 | 50.00% | 3,651,895 | 11,385 |
ZCAR | Zoomcar Holdings Inc | 0.301 | 0.091 | 43.33% | 102,315,049 | 197,615 |
PEGY | Pineapple Energy Inc | 0.20715 | 0.05725 | 38.19% | 351,945,343 | 188,602 |
NCPL | Netcapital Inc | 0.2001 | 0.0481 | 31.64% | 45,092,942 | 53,405 |
GWAV | Greenwave Technology Solutions Inc | 0.1008 | 0.022 | 27.92% | 1,028,127,281 | 404,518 |
CJET | Chijet Motor Company Inc | 0.5598 | 0.1078 | 23.85% | 1,545,672 | 3,375 |
NVDU | Direxion Daily NVDA Bull 2X ETF | 83.943 | 15.18 | 22.08% | 844,471 | 7,532 |
NVDL | GraniteShares ETF Trust GraniteShares | 52.7999 | 9.55 | 22.08% | 25,538,833 | 207,459 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,017.63 | -1,085.39 | -1.57% | 1.33T | 4,308,011,515 |
ETH | Ethereum | 3,822.03 | 84.62 | 2.26% | 457.81B | 5,968,225,113 |
USDT | Tether USD | 0.99927 | -0.00024 | -0.02% | 97.78B | 275,929,108 |
BNB | Binance Coin | 597.02 | -17.31 | -2.82% | 94.14B | 396,254,537 |
SOL | Solana | 174.59 | -2.36 | -1.33% | 76.79B | 1,499,982,704 |
STETH | stETH | 3,816.98 | 81.81 | 2.19% | 37.34B | 22,440,748 |
XRP | Ripple | 0.5282 | 0.0016 | 0.30% | 28.79B | 424,965,906 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,317,331,529 |
DOGE | Dogecoin | 0.16071 | -0.00564 | -3.39% | 22.93B | 508,200,480 |
TONCOIN | Wrapped TON Coin | 6.30 | -0.244027 | -3.73% | 21.78B | 143,851,273 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約