銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
BWAQ | Blue World Acquisition Corporation | 12.20 | 5.38 | 78.89% | 143,752 | 4,682 |
LGHLW | Lion Group Holding Ltd | 0.0085 | 0.0032 | 60.38% | 32,585 | 14 |
KITT | Nauticus Robotics Inc | 0.3287 | 0.0978 | 42.36% | 26,139,676 | 21,099 |
KWE | KWESST Micro Systems Inc | 1.11 | 0.2414 | 27.79% | 11,595,488 | 21,547 |
RWOD | Redwoods Acquisition Corporation | 7.00 | 1.49 | 27.04% | 87,188 | 1,533 |
PIXY | ShiftPixy Inc | 1.80 | 0.34 | 23.29% | 1,586,496 | 8,450 |
AYRO | AYRO Inc | 0.958 | 0.1449 | 17.82% | 20,828 | 152 |
CYN | CYNGN Inc | 0.1154 | 0.0161 | 16.21% | 6,248,414 | 1,481 |
PPBT | Purple Biotech Ltd | 0.6192 | 0.0689 | 12.52% | 1,944 | 22 |
PEV | Phoenix Motor Inc | 0.7996 | 0.0874 | 12.27% | 1,700 | 21 |
CVGW | Calavo Growers Inc | 28.03 | 3.04 | 12.16% | 32,143 | 298 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,419.28 | -234.78 | -0.34% | 1.36T | 2,244,397,085 |
ETH | Ethereum | 3,671.39 | -34.72 | -0.94% | 441.28B | 1,127,116,959 |
USDT | Tether USD | 0.99955 | -0.00031 | -0.03% | 97.8B | 165,130,076 |
BNB | Binance Coin | 619.84 | -53.36 | -7.93% | 97.56B | 407,651,637 |
SOL | Solana | 158.90 | -3.29 | -2.03% | 70.13B | 433,686,205 |
STETH | stETH | 3,669.04 | -35.22 | -0.95% | 35.99B | 2,694,481 |
USDC | USD Coin | 1.00 | 0.00001 | 0.00% | 28.07B | 673,674,240 |
XRP | Ripple | 0.4961 | -0.0026 | -0.52% | 27.08B | 185,679,614 |
TONCOIN | Wrapped TON Coin | 7.19 | 0.082934 | 1.17% | 24.92B | 61,460,134 |
DOGE | Dogecoin | 0.14479 | -0.00201 | -1.37% | 20.71B | 147,448,647 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約