出来高 | 458,513 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.30 | 安値 高値 |
|||||
今日の安値 | 5.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Inspire Veterinary Partners Inc | IVP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.11 | 5.75 | 6.30 | 5.99 | 6.14 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,285 | 458,513 | US$ 6.00 | US$ 2,749,846 | - | 1.23 - 410.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:35:21 | formt | 100 | US$ 5.98 | USD |
企業情報 - Inspire Veterinary Partners Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.88M | 958.05k | - | 16.68M | -15.06M | -15.72 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Inspire Veterinary Partn...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/25 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/16 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/10 | 01:34 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/5/29 | 07:07 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
2024/5/16 | 05:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 06:26 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
2024/3/12 | 06:25 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
2024/2/21 | 06:43 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
2024/2/17 | 06:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/2/17 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Inspire Veterinary Partn...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.85 | 14.16 | 4.564 | 7.74 | 1,880,194 | -7.87 | -56.82% |
1ヶ月 | 1.78 | 16.06 | 1.23 | 6.11 | 10,161,057 | 4.20 | 235.96% |
3ヶ月 | 4.20 | 16.06 | 1.23 | 5.44 | 4,683,242 | 1.78 | 42.38% |
6ヶ月 | 41.00 | 50.00 | 1.23 | 8.58 | 11,201,351 | -35.02 | -85.41% |
1年 | 375.00 | 410.00 | 1.23 | 11.34 | 6,426,767 | -369.02 | -98.41% |
3年 | 375.00 | 410.00 | 1.23 | 11.34 | 6,426,767 | -369.02 | -98.41% |
5年 | 375.00 | 410.00 | 1.23 | 11.34 | 6,426,767 | -369.02 | -98.41% |