銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.4515 | 0.9615 | 196.22% | 197,672,887 | 575,907 |
BCG | Binah Capital Group Inc | 7.7999 | 3.58 | 84.83% | 18,112,020 | 118,355 |
PEGY | Pineapple Energy Inc | 0.24 | 0.0901 | 60.11% | 464,893,001 | 249,605 |
SVMH | SRIVARU Holding Ltd | 0.2015 | 0.0695 | 52.65% | 16,029,231 | 11,319 |
ASTI | Ascent Solar Technologies Inc | 0.197 | 0.0656 | 49.92% | 663,174,551 | 621,617 |
RENB | Renovaro Inc | 1.32 | 0.38 | 40.43% | 5,005,673 | 15,847 |
AIMD | Ainos Inc | 1.2791 | 0.299 | 30.51% | 2,622,573 | 9,939 |
CYTO | Altamira Therapeutics Ltd | 1.85 | 0.42 | 29.37% | 51,737,753 | 222,041 |
BYSI | BeyondSpring Inc | 3.43 | 0.69 | 25.18% | 339,476 | 2,205 |
ZCAR | Zoomcar Holdings Inc | 0.259 | 0.049 | 23.33% | 114,560,605 | 214,828 |
AXDX | Accelerate Diagnostics Inc | 1.28 | 0.23 | 21.90% | 242,212 | 891 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,226.09 | -698.50 | -1.03% | 1.32T | 5,501,152,571 |
ETH | Ethereum | 3,691.89 | -83.63 | -2.22% | 443.96B | 9,714,992,118 |
USDT | Tether USD | 0.99961 | 0.00015 | 0.02% | 97.79B | 322,607,883 |
BNB | Binance Coin | 591.66 | -7.10 | -1.19% | 93.4B | 468,857,739 |
SOL | Solana | 166.22 | -9.78 | -5.56% | 73.14B | 1,894,061,581 |
STETH | stETH | 3,696.16 | -78.23 | -2.07% | 36.22B | 57,274,792 |
XRP | Ripple | 0.5211 | -0.0074 | -1.40% | 28.51B | 555,347,921 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,507,028,219 |
DOGE | Dogecoin | 0.16151 | 0.00188 | 1.18% | 23.02B | 638,923,196 |
TONCOIN | Wrapped TON Coin | 6.11 | -0.110045 | -1.77% | 21.17B | 127,806,525 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約