銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
LOGC | ContextLogic Inc | 5.64 | 3.57 | 172.46% | 376,546 | 3,373 |
CCLD | CareCloud Inc | 2.2818 | 1.02 | 81.10% | 73,364,780 | 307,800 |
NVAX | Novavax Inc | 12.9201 | 4.04 | 45.50% | 88,299,356 | 470,922 |
ACIU | AC Immune SA | 3.13 | 0.82 | 35.50% | 25,915,907 | 159,279 |
FFIE | Faraday Future Intelligent Electric Inc | 0.0621 | 0.016 | 34.71% | 201,144,931 | 72,235 |
VFS | VinFast Auto Ltd | 3.9499 | 0.9399 | 31.23% | 5,999,111 | 22,352 |
KOSS | Koss Corporation | 4.08 | 0.8822 | 27.59% | 16,581,487 | 100,394 |
MGNX | MacroGenics Inc | 4.195 | 0.885 | 26.74% | 14,045,583 | 63,068 |
WISA | WiSA Technologies Inc | 4.00 | 0.82 | 25.79% | 1,797,298 | 8,700 |
SPWR | SunPower Corporation | 2.885 | 0.585 | 25.43% | 13,936,705 | 35,803 |
OMGA | Omega Therapeutics Inc | 2.43 | 0.47 | 23.98% | 491,386 | 2,645 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 62,775.39 | 1,327.39 | 2.16% | 1.24T | 3,831,889,473 |
ETH | Ethereum | 2,948.29 | 20.79 | 0.71% | 357.42B | 1,990,261,417 |
USDT | Tether USD | 0.99981 | 0.00032 | 0.03% | 97.83B | 151,356,855 |
BNB | Binance Coin | 593.11 | -0.597576 | -0.10% | 94.07B | 315,050,869 |
SOL | Solana | 148.00 | 3.70 | 2.56% | 65.97B | 1,018,387,805 |
STETH | stETH | 2,952.27 | 26.53 | 0.91% | 29.04B | 3,389,319 |
USDC | USD Coin | 1.00 | 0.00002 | 0.00% | 28.07B | 604,598,337 |
XRP | Ripple | 0.5087 | 0.00916 | 1.83% | 27.85B | 276,510,374 |
TONCOIN | Wrapped TON Coin | 7.30 | 0.338885 | 4.87% | 25.49B | 452,739,131 |
DOGE | Dogecoin | 0.15213 | 0.00958 | 6.72% | 22.19B | 620,830,804 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約