ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ContextLogic Inc

ContextLogic Inc (LOGC)

7.29
0.36
(5.19%)
終了 1月4日 6:00AM
7.29
0.00
( 0.00% )
プレマーケット: 10:42PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7.29
買値
7.04
売値
7.30
出来高
111
0.00 日の範囲 0.00
2.07 52 週間の範囲 8.24
前日終値
7.29
始値
-
時刻
1
@
7
最終取引時間
22:33:36
平均取引量 (3 か月)
275,854
財務取引量
-
VWAP
-

LOGC 最新ニュース

ContextLogic Inc. Reports Third-Quarter 2024 Financial Results

OAKLAND, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (Nasdaq: LOGC), (“ContextLogic,” the “Company,” “we” or “our”) today reported its financial results for the quarter and nine...

ContextLogic Inc. Reports Second-Quarter Financial Results

OAKLAND, Calif., Aug. 08, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (Nasdaq: LOGC), (“ContextLogic,” the “Company,” “we” or “our”) today reported its financial results for the quarter and six...

LogicBio Therapeutics Reports Third Quarter 2022 Financial Results and Provides Business Updates

LogicBio Therapeutics Reports Third Quarter 2022 Financial Results and Provides Business Updates PR Newswire LEXINGTON, Mass., Nov. 14, 2022 - Pre-clinical results published in PLOS ONE...

Alexion, AstraZeneca Rare Disease to Acquire LogicBio® Therapeutics to Accelerate Growth in Genomic Medicine

LogicBio acquisition to build on current collaborations and advancements in genomic medicine Alexion, AstraZeneca Rare Disease, today announced that it has entered a definitive agreement to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.294.1428571428677.4156.662663687.09928261CS
4-0.69-8.646616541357.988.216.432375407.09437196CS
121.3923.55932203395.98.245.792758546.81979865CS
261.6328.79858657245.668.244.922737146.12114454CS
525.22252.1739130432.078.242.071946895.94847645CS
1565.042242.258.240.25732541732.18113047CS
260-0.14-1.884253028267.4311.59660.25731992913.13125204CS

LOGC - Frequently Asked Questions (FAQ)

What is the current ContextLogic share price?
The current share price of ContextLogic is US$ 7.29
What is the 1 year trading range for ContextLogic share price?
ContextLogic has traded in the range of US$ 2.07 to US$ 8.24 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MEGLMagic Empire Global Limited
US$ 1.28
(127.72%)
55.81M
SPRCSciSparc Ltd
US$ 1.1001
(108.39%)
33.06M
ARBEArbe Robotics Ltd
US$ 4.78
(81.75%)
30.87M
GFAIGuardforce AI Company Ltd
US$ 2.94
(52.33%)
7.67M
KITTNauticus Robotics Inc
US$ 5.648
(48.63%)
18.91M
LUNALuna Innovations Incorporated
US$ 1.01
(-50.73%)
301.23k
GCTKGlucoTrack Inc
US$ 0.1899
(-35.25%)
2.94M
ACONAclarion Inc
US$ 0.2163
(-27.51%)
9.48M
CLROClearOne Inc
US$ 0.978
(-25.34%)
884.28k
MFImF International Ltd
US$ 0.98
(-23.44%)
825.96k
CNSPCNS Pharmaceuticals Inc
US$ 0.1434
(16.59%)
99.58M
MEGLMagic Empire Global Limited
US$ 1.28
(127.72%)
55.81M
SPRCSciSparc Ltd
US$ 1.1001
(108.39%)
33.06M
ARBEArbe Robotics Ltd
US$ 4.78
(81.75%)
30.87M
EKSOEkso Bionics Holdings Inc
US$ 0.998
(36.71%)
25.44M

LOGC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock