Rolls-royce (RR.)

トレード 5151 - 5101 (00:45-00:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:45:34	572.6	481	AT	572.4	572.6	Buy	2,745,241	5151	LSE
00:45:34	572.6	2816	AT	572.4	572.6	Buy	2,744,760	5150	LSE
00:45:34	572.6	146	AT	572.4	572.6	Buy	2,741,944	5149	LSE
00:45:34	572.6	442	AT	572.4	572.6	Buy	2,741,798	5148	LSE
00:45:34	572.6	751	AT	572.4	572.6	Buy	2,741,356	5147	LSE
00:45:34	572.6	2089	AT	572.4	572.6	Buy	2,740,605	5146	LSE
00:45:34	572.6	5320	AT	572.4	572.6	Buy	2,738,516	5145	LSE
00:45:34	572.6	116	AT	572.4	572.6	Buy	2,733,196	5144	LSE
00:45:34	572.4	960	AT	572.2	572.4	Buy	2,733,080	5143	LSE
00:45:31	572.6	20	O	572.2	572.6	Buy	2,732,120	5142	LSE
00:45:27	572.6	40	O	572.2	572.6	Buy	2,732,100	5141	LSE
00:45:25	572.4	270	AT	572.4	572.6	Sell	2,732,060	5140	LSE
00:45:24	572.4	842	AT	572.4	572.6	Sell	2,731,790	5139	LSE
00:45:24	572.4	750	AT	572.4	572.6	Sell	2,730,948	5138	LSE
00:45:24	572.6	173	O	572.4	572.6	Buy	2,730,198	5137	LSE
00:45:21	572.4	542	AT	572.2	572.4	Buy	2,730,025	5136	LSE
00:45:20	572.4	32	AT	572.4	572.6	Sell	2,729,483	5135	LSE
00:45:20	572.4	275	AT	572.2	572.4	Buy	2,729,451	5134	LSE
00:45:20	572.6	341	AT	572.2	572.6	Buy	2,729,176	5133	LSE
00:45:20	572.4	100	AT	572.4	572.6	Sell	2,728,835	5132	LSE
00:45:20	572.4	2315	AT	572.2	572.4	Buy	2,728,735	5131	LSE
00:45:20	572.4	501	AT	572.2	572.4	Buy	2,726,420	5130	LSE
00:45:20	572.4	505	AT	572.2	572.4	Buy	2,725,919	5129	LSE
00:45:20	572.4	547	AT	572.2	572.4	Buy	2,725,414	5128	LSE
00:45:20	572.4	484	AT	572.2	572.4	Buy	2,724,867	5127	LSE
00:45:20	572.4	682	AT	572.2	572.4	Buy	2,724,383	5126	LSE
00:45:20	572.4	2103	AT	572.2	572.4	Buy	2,723,701	5125	LSE
00:45:20	572.4	1594	AT	572.2	572.4	Buy	2,721,598	5124	LSE
00:45:20	572.2	703	AT	572.0	572.2	Buy	2,720,004	5123	LSE
00:45:20	572.2	1374	AT	572.0	572.2	Buy	2,719,301	5122	LSE
00:45:20	572.2	601	AT	572.0	572.2	Buy	2,717,927	5121	LSE
00:45:20	572.4	501	AT	572.0	572.4	Buy	2,717,326	5120	LSE
00:45:19	572.4	601	AT	572.0	572.4	Buy	2,716,825	5119	LSE
00:45:19	572.4	100	AT	572.0	572.4	Buy	2,716,224	5118	LSE
00:45:19	572.4	20	AT	572.0	572.4	Buy	2,716,124	5117	LSE
00:45:19	572.2	750	AT	572.2	572.4	Sell	2,716,104	5116	LSE
00:45:19	572.2	735	AT	572.2	572.4	Sell	2,715,354	5115	LSE
00:45:18	572.2	2134	AT	572.2	572.6	Sell	2,714,619	5114	LSE
00:45:18	572.2	1339	AT	572.2	572.6	Sell	2,712,485	5113	LSE
00:45:18	572.2	620	AT	572.2	572.6	Sell	2,711,146	5112	LSE
00:45:18	572.2	519	AT	572.2	572.6	Sell	2,710,526	5111	LSE
00:45:18	572.2	1033	AT	572.2	572.6	Sell	2,710,007	5110	LSE
00:45:18	572.2	2816	AT	572.2	572.6	Sell	2,708,974	5109	LSE
00:45:18	572.2	626	AT	572.2	572.6	Sell	2,706,158	5108	LSE
00:45:17	572.2	400	O	572.2	572.6	Sell	2,705,532	5107	LSE
00:45:16	572.481	684	O	572.2	572.6	Buy	2,705,132	5106	LSE
00:45:15	572.4	654	AT	572.2	572.4	Buy	2,704,448	5105	LSE
00:45:13	572.0	431	AT	572.0	572.4	Sell	2,703,794	5104	LSE
00:45:13	572.0	1328	AT	572.0	572.4	Sell	2,703,363	5103	LSE
00:45:13	572.0	437	AT	572.0	572.4	Sell	2,702,035	5102	LSE
00:45:13	572.0	882	AT	572.0	572.4	Sell	2,701,598	5101	LSE