Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

786.40

9.60

(1.24%)

終了 3月5日 1:30AM

トレード 5651 - 5601 (17:26-17:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:26:54	786.2	15	O	787.2	787.8	Sell		1,877,707	5651	LSE
17:26:54	786.2	9	O	787.2	787.8	Sell		1,877,692	5650	LSE
17:26:52	786.2	2	O	787.2	787.8	Sell		1,877,683	5649	LSE
17:26:51	786.2	2	O	787.2	787.6	Sell		1,877,681	5648	LSE
17:26:51	787.6	6	O	787.2	787.6	Buy		1,877,679	5647	LSE
17:26:51	786.2	1	O	787.2	787.6	Sell		1,877,673	5646	LSE
17:26:50	787.474	500	O	787.0	787.6	Buy		1,877,672	5645	LSE
17:26:49	787.4	41	AT	787.0	787.4	Buy		1,877,172	5644	LSE
17:26:47	786.8	18	O	786.8	787.2	Sell		1,877,131	5643	LSE
17:26:47	787.0	146	AT	787.0	787.2	Sell		1,877,113	5642	LSE
17:26:47	787.0	304	AT	787.0	787.2	Sell		1,876,967	5641	LSE
17:26:47	787.6	1	O	787.0	787.6	Buy		1,876,663	5640	LSE
17:26:47	787.6	7	O	787.0	787.6	Buy		1,876,662	5639	LSE
17:26:44	787.6	217	AT	787.6	788.0	Sell		1,876,655	5638	LSE
17:26:44	787.6	817	AT	787.6	788.0	Sell		1,876,438	5637	LSE
17:26:44	787.6	971	AT	787.6	788.0	Sell		1,875,621	5636	LSE
17:26:44	787.6	14	O	787.6	788.0	Sell		1,874,650	5635	LSE
17:26:44	787.6	4	O	787.6	788.0	Sell		1,874,636	5634	LSE
17:26:42	787.714	126	O	787.6	788.0	Sell		1,874,632	5633	LSE
17:26:41	788.0	2	O	787.6	788.0	Buy		1,874,506	5632	LSE
17:26:39	788.0	2	O	787.4	788.0	Buy		1,874,504	5631	LSE
17:26:38	788.0	3	O	787.4	788.0	Buy		1,874,502	5630	LSE
17:26:37	787.6	430	AT	787.0	787.6	Buy		1,874,499	5629	LSE
17:26:36	786.8	54	O	787.0	787.4	Sell		1,874,069	5628	LSE
17:26:36	786.723	50	O	787.0	787.4	Sell		1,874,015	5627	LSE
17:26:33	786.871	1200	O	786.8	787.4	Sell		1,873,965	5626	LSE
17:26:33	786.0	1	O	786.8	787.4	Sell		1,872,765	5625	LSE
17:26:32	786.473	1000	O	786.6	787.2	Sell		1,872,764	5624	LSE
17:26:29	787.0	2	O	786.2	786.8	Buy		1,871,764	5623	LSE
17:26:28	787.2	206	AT	787.2	787.6	Sell		1,871,762	5622	LSE
17:26:28	787.2	264	AT	787.2	787.6	Sell		1,871,556	5621	LSE
17:26:28	787.2	539	AT	787.2	787.6	Sell		1,871,292	5620	LSE
17:26:27	786.8	432	AT	786.4	786.8	Buy		1,870,753	5619	LSE
17:26:27	786.8	441	AT	786.4	786.8	Buy		1,870,321	5618	LSE
17:26:27	786.8	466	AT	786.4	786.8	Buy		1,869,880	5617	LSE
17:26:26	786.4	253	O	786.2	786.6			1,869,414	5616	LSE
17:26:22	786.6	12	O	786.2	786.6	Buy		1,869,161	5615	LSE
17:26:22	786.0	2	O	786.2	786.6	Sell		1,869,149	5614	LSE
17:26:18	786.6	37	O	786.0	786.6	Buy		1,869,147	5613	LSE
17:26:16	786.0	1	O	786.0	786.6	Sell		1,869,110	5612	LSE
17:26:16	786.6	6	O	786.0	786.6	Buy		1,869,109	5611	LSE
17:26:14	785.984	11	O	786.0	786.4	Sell		1,869,103	5610	LSE
17:26:14	785.4	1	O	786.0	786.4	Sell		1,869,092	5609	LSE
17:26:12	786.6	12	O	786.0	786.4	Buy		1,869,091	5608	LSE
17:26:12	785.912	11	O	786.0	786.4	Sell		1,869,079	5607	LSE
17:26:12	785.912	63	O	785.8	786.4	Sell		1,869,068	5606	LSE
17:26:09	785.6	125	AT	785.6	786.2	Sell		1,869,005	5605	LSE
17:26:05	785.667	418	O	785.6	786.2	Sell		1,868,880	5604	LSE
17:26:04	785.8	3	O	785.6	786.2	Sell		1,868,462	5603	LSE
17:26:04	785.6	1	O	785.6	786.2	Sell		1,868,459	5602	LSE
17:26:03	785.6	2	O	785.6	786.0	Sell		1,868,458	5601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約