Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

572.60

-2.80

(-0.49%)

終了 12月14日 1:30AM

トレード 4601 - 4551 (00:13-00:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:13:07	573.6	569	AT	573.4	573.6	Buy		2,364,340	4601	LSE
00:13:07	573.6	761	AT	573.4	573.6	Buy		2,363,771	4600	LSE
00:13:06	573.4	1956	AT	573.2	573.4	Buy		2,363,010	4599	LSE
00:13:06	573.4	2703	AT	573.2	573.4	Buy		2,361,054	4598	LSE
00:12:57	573.4	1	O	573.2	573.4	Buy		2,358,351	4597	LSE
00:12:46	573.12	871	O	573.0	573.4	Sell		2,358,350	4596	LSE
00:12:39	573.0	721	O	573.0	573.4	Sell		2,357,479	4595	LSE
00:12:39	573.001	2	O	573.0	573.4	Sell		2,356,758	4594	LSE
00:12:34	573.2	1631	AT	573.0	573.2	Buy		2,356,756	4593	LSE
00:12:33	573.0	68	O	573.0	573.2	Sell		2,355,125	4592	LSE
00:12:33	573.2	67	O	573.0	573.2	Buy		2,355,057	4591	LSE
00:12:20	573.045	700	O	573.0	573.2	Sell		2,354,990	4590	LSE
00:12:19	573.2	426	AT	573.2	573.4	Sell		2,354,290	4589	LSE
00:12:19	573.2	165	AT	573.2	573.4	Sell		2,353,864	4588	LSE
00:12:19	573.2	238	AT	573.2	573.4	Sell		2,353,699	4587	LSE
00:12:19	573.2	336	AT	573.2	573.4	Sell		2,353,461	4586	LSE
00:12:19	573.399	2	O	573.2	573.4	Buy		2,353,125	4585	LSE
00:12:13	573.2	25	O	573.2	573.4	Sell		2,353,123	4584	LSE
00:12:06	573.2	1044	O	573.2	573.4	Sell		2,353,098	4583	LSE
00:12:01	573.4	3376	AT	573.2	573.4	Buy		2,352,054	4582	LSE
00:11:57	573.26	701	O	573.2	573.4	Sell		2,348,678	4581	LSE
00:11:54	575.6	1	O	573.2	573.4	Buy		2,347,977	4580	LSE
00:11:54	575.6	1	O	573.2	573.4	Buy		2,347,976	4579	LSE
00:11:53	575.6	1	O	573.2	573.4	Buy		2,347,975	4578	LSE
00:11:53	575.6	1	O	573.2	573.4	Buy		2,347,974	4577	LSE
00:11:53	575.6	3	O	573.2	573.4	Buy		2,347,973	4576	LSE
00:11:53	575.6	2	O	573.2	573.4	Buy		2,347,970	4575	LSE
00:11:52	575.6	3	O	573.2	573.4	Buy		2,347,968	4574	LSE
00:11:52	573.4	9	O	573.2	573.4	Buy		2,347,965	4573	LSE
00:11:52	575.6	4	O	573.2	573.4	Buy		2,347,956	4572	LSE
00:11:52	575.6	1	O	573.2	573.4	Buy		2,347,952	4571	LSE
00:11:43	573.2	1	O	573.2	573.4	Sell		2,347,951	4570	LSE
00:11:36	573.4	3	O	573.2	573.4	Buy		2,347,950	4569	LSE
00:11:30	573.2	13	O	573.2	573.4	Sell		2,347,947	4568	LSE
00:11:20	573.506	431	O	573.4	573.6	Buy		2,347,934	4567	LSE
00:11:12	573.4	1	O	573.4	573.6	Sell		2,347,503	4566	LSE
00:11:12	573.2	77	O	573.4	573.6	Sell		2,347,502	4565	LSE
00:11:12	573.2	22	O	573.4	573.6	Sell		2,347,425	4564	LSE
00:11:11	573.4	191	AT	573.4	573.6	Sell		2,347,403	4563	LSE
00:11:11	573.4	43	AT	573.2	573.4	Buy		2,347,212	4562	LSE
00:10:41	573.4	50	O	573.2	573.4	Buy		2,347,169	4561	LSE
00:10:41	573.4	1295	O	573.2	573.4	Buy		2,347,119	4560	LSE
00:10:40	573.4	1	O	573.2	573.4	Buy		2,345,824	4559	LSE
00:10:40	573.4	45	AT	573.4	573.6	Sell		2,345,823	4558	LSE
00:10:40	573.4	88	AT	573.4	573.6	Sell		2,345,778	4557	LSE
00:10:40	573.4	272	AT	573.4	573.6	Sell		2,345,690	4556	LSE
00:10:40	573.4	6036	AT	573.4	573.6	Sell		2,345,418	4555	LSE
00:10:40	573.4	677	AT	573.4	573.6	Sell		2,339,382	4554	LSE
00:10:40	573.4	3173	AT	573.4	573.6	Sell		2,338,705	4553	LSE
00:10:40	573.4	100	AT	573.4	573.6	Sell		2,335,532	4552	LSE
00:10:35	573.4	962	O	573.4	573.6	Sell		2,335,432	4551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約