Rolls-royce (RR.)

トレード 3801 - 3751 (23:08-23:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:08:10	575.8	1208	O	575.6	576.0		1,825,046	3801	LSE
23:08:09	575.8	652	AT	575.6	575.8	Buy	1,823,838	3800	LSE
23:08:09	575.8	1026	AT	575.6	575.8	Buy	1,823,186	3799	LSE
23:08:09	575.8	939	AT	575.6	575.8	Buy	1,822,160	3798	LSE
23:07:56	575.8	86	O	575.4	575.8	Buy	1,821,221	3797	LSE
23:07:56	575.8	100	O	575.4	575.8	Buy	1,821,135	3796	LSE
23:07:45	575.6	330	AT	575.4	575.6	Buy	1,821,035	3795	LSE
23:07:45	575.6	251	AT	575.4	575.6	Buy	1,820,705	3794	LSE
23:07:45	575.6	432	AT	575.4	575.6	Buy	1,820,454	3793	LSE
23:07:41	575.4	1	O	575.4	575.6	Sell	1,820,022	3792	LSE
23:07:40	575.4	1	O	575.4	575.6	Sell	1,820,021	3791	LSE
23:07:15	575.8	3	O	575.4	575.8	Buy	1,820,020	3790	LSE
23:07:08	575.8	25	O	575.4	575.8	Buy	1,820,017	3789	LSE
23:07:05	575.6	1801	AT	575.6	576.0	Sell	1,819,992	3788	LSE
23:07:05	575.6	683	AT	575.4	575.6	Buy	1,818,191	3787	LSE
23:07:05	575.6	837	AT	575.4	575.6	Buy	1,817,508	3786	LSE
23:07:05	575.6	552	AT	575.4	575.6	Buy	1,816,671	3785	LSE
23:07:05	575.6	214	AT	575.2	575.6	Buy	1,816,119	3784	LSE
23:07:05	575.6	683	AT	575.2	575.6	Buy	1,815,905	3783	LSE
23:06:59	575.6	129	O	575.2	575.6	Buy	1,815,222	3782	LSE
23:06:57	575.4	445	O	575.2	575.6		1,815,093	3781	LSE
23:06:56	575.4	638	AT	575.2	575.4	Buy	1,814,648	3780	LSE
23:06:46	575.6	24	O	575.2	575.6	Buy	1,814,010	3779	LSE
23:06:46	575.6	500	O	575.2	575.6	Buy	1,813,986	3778	LSE
23:06:10	575.2	9	O	575.2	575.6	Sell	1,813,486	3777	LSE
23:06:02	575.4	816	AT	575.2	575.4	Buy	1,813,477	3776	LSE
23:06:02	575.4	566	AT	575.2	575.4	Buy	1,812,661	3775	LSE
23:06:02	575.4	1220	AT	575.2	575.4	Buy	1,812,095	3774	LSE
23:05:45	575.4	2	O	575.0	575.4	Buy	1,810,875	3773	LSE
23:05:45	575.2	431	AT	575.2	575.4	Sell	1,810,873	3772	LSE
23:05:45	575.2	235	AT	575.2	575.4	Sell	1,810,442	3771	LSE
23:05:38	575.4	100	AT	575.4	575.6	Sell	1,810,207	3770	LSE
23:05:37	575.4	484	AT	575.2	575.4	Buy	1,810,107	3769	LSE
23:05:13	575.2	486	AT	575.0	575.2	Buy	1,809,623	3768	LSE
23:05:12	575.2	2700	O	575.0	575.2	Buy	1,809,137	3767	LSE
23:05:12	575.2	299	AT	575.0	575.2	Buy	1,806,437	3766	LSE
23:05:12	575.2	574	AT	575.0	575.2	Buy	1,806,138	3765	LSE
23:05:05	574.555	2000	O	575.0	575.2	Sell	1,805,564	3764	LSE
23:05:02	575.0	569	AT	574.8	575.0	Buy	1,803,564	3763	LSE
23:05:02	575.0	1032	AT	574.8	575.0	Buy	1,802,995	3762	LSE
23:05:02	575.0	12	AT	574.8	575.0	Buy	1,801,963	3761	LSE
23:04:59	574.8	136	AT	574.6	574.8	Buy	1,801,951	3760	LSE
23:04:59	574.8	185	AT	574.6	574.8	Buy	1,801,815	3759	LSE
23:04:59	574.8	136	AT	574.6	574.8	Buy	1,801,630	3758	LSE
23:04:59	574.8	48	AT	574.6	574.8	Buy	1,801,494	3757	LSE
23:04:44	574.62	866	O	574.4	574.8	Buy	1,801,446	3756	LSE
23:04:22	574.796	69	O	574.4	574.8	Buy	1,800,580	3755	LSE
23:04:21	574.8	31	O	574.4	574.8	Buy	1,800,511	3754	LSE
23:04:15	574.6	316	AT	574.4	574.6	Buy	1,800,480	3753	LSE
23:04:15	574.6	534	AT	574.4	574.6	Buy	1,800,164	3752	LSE
23:04:15	574.6	400	AT	574.6	574.8	Sell	1,799,630	3751	LSE