Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

572.00

-3.40

( -0.59% )

更新日時： 01:23:03

トレード 1901 - 1851 (18:44-18:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:44:00	579.4	3	O	579.0	579.4	Buy		816,347	1901	LSE
18:43:56	579.4	1	O	579.0	579.4	Buy		816,344	1900	LSE
18:43:40	579.188	6880	O	578.8	579.2	Buy		816,343	1899	LSE
18:43:39	578.8	20	O	578.8	579.2	Sell		809,463	1898	LSE
18:43:21	578.92	50	O	578.8	579.2	Sell		809,443	1897	LSE
18:42:40	579.2	2	O	578.8	579.2	Buy		809,393	1896	LSE
18:42:31	579.2	50	O	578.8	579.2	Buy		809,391	1895	LSE
18:42:20	579.072	858	O	578.8	579.2	Buy		809,341	1894	LSE
18:41:50	579.4	4	O	579.0	579.4	Buy		808,483	1893	LSE
18:41:22	579.0	335	O	579.0	579.4	Sell		808,479	1892	LSE
18:41:22	579.0	1200	AT	578.8	579.0	Buy		808,144	1891	LSE
18:41:17	579.2	1	O	578.8	579.2	Buy		806,944	1890	LSE
18:41:14	579.2	3	O	578.8	579.2	Buy		806,943	1889	LSE
18:41:07	579.2	6	O	578.8	579.2	Buy		806,940	1888	LSE
18:40:43	579.2	1	O	578.8	579.2	Buy		806,934	1887	LSE
18:40:40	579.2	1	O	578.8	579.2	Buy		806,933	1886	LSE
18:40:35	579.0	18	O	578.8	579.2			806,932	1885	LSE
18:40:20	579.0	966	AT	578.8	579.0	Buy		806,914	1884	LSE
18:40:06	578.9	915	O	578.8	579.0	Sell		805,948	1883	LSE
18:39:52	578.8	780	AT	578.6	578.8	Buy		805,033	1882	LSE
18:39:52	578.8	790	AT	578.6	578.8	Buy		804,253	1881	LSE
18:39:52	578.8	639	AT	578.6	578.8	Buy		803,463	1880	LSE
18:39:52	578.775	11	O	578.4	578.8	Buy		802,824	1879	LSE
18:39:44	578.6	120	O	578.6	578.8	Sell		802,813	1878	LSE
18:39:44	578.6	373	O	578.6	578.8	Sell		802,693	1877	LSE
18:39:44	578.8	17	O	578.6	578.8	Buy		802,320	1876	LSE
18:39:40	578.6	5	O	578.6	578.8	Sell		802,303	1875	LSE
18:39:40	578.6	10	O	578.6	578.8	Sell		802,298	1874	LSE
18:39:40	578.6	7	O	578.6	578.8	Sell		802,288	1873	LSE
18:39:40	578.6	5	O	578.6	578.8	Sell		802,281	1872	LSE
18:39:39	578.6	3	O	578.6	578.8	Sell		802,276	1871	LSE
18:39:39	578.6	5	O	578.6	578.8	Sell		802,273	1870	LSE
18:39:06	579.0	180	O	578.6	579.0	Buy		802,268	1869	LSE
18:39:06	579.2	5	O	578.6	579.0	Buy		802,088	1868	LSE
18:39:06	578.8	424	AT	578.8	579.0	Sell		802,083	1867	LSE
18:39:06	578.8	791	AT	578.8	579.0	Sell		801,659	1866	LSE
18:39:06	579.0	1785	AT	579.0	579.2	Sell		800,868	1865	LSE
18:39:06	579.0	1090	AT	579.0	579.2	Sell		799,083	1864	LSE
18:39:06	579.0	226	AT	579.0	579.2	Sell		797,993	1863	LSE
18:39:06	579.2	1243	AT	579.2	579.4	Sell		797,767	1862	LSE
18:39:06	579.2	734	AT	579.0	579.2	Buy		796,524	1861	LSE
18:39:06	579.2	2418	AT	579.0	579.2	Buy		795,790	1860	LSE
18:39:06	579.2	53	AT	579.0	579.2	Buy		793,372	1859	LSE
18:38:49	579.0	1	O	579.0	579.2	Sell		793,319	1858	LSE
18:38:33	579.0	6	O	579.0	579.2	Sell		793,318	1857	LSE
18:38:30	579.064	5050	O	579.0	579.2	Sell		793,312	1856	LSE
18:38:24	579.0	4	O	579.0	579.2	Sell		788,262	1855	LSE
18:38:24	579.2	73	O	579.0	579.2	Buy		788,258	1854	LSE
18:38:03	579.2	1	O	578.8	579.2	Buy		788,185	1853	LSE
18:37:57	578.974	1357	O	578.8	579.2	Sell		788,184	1852	LSE
18:37:51	578.974	158	O	578.8	579.2	Sell		786,827	1851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約