Rolls-royce (RR.)

トレード 5201 - 5151 (16:09-16:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:09:38	754.0	49	O	744.0	745.0	Buy	4,080,494	5201	LSE
16:09:38	752.8	398	O	744.0	745.0	Buy	4,080,445	5200	LSE
16:09:38	752.8	103	O	744.0	745.0	Buy	4,080,047	5199	LSE
16:09:38	754.0	6	O	744.0	745.0	Buy	4,079,944	5198	LSE
16:09:38	754.0	45	O	744.0	745.0	Buy	4,079,938	5197	LSE
16:09:38	754.0	1	O	744.0	745.0	Buy	4,079,893	5196	LSE
16:09:38	754.0	263	O	744.0	745.0	Buy	4,079,892	5195	LSE
16:09:38	754.0	21	O	744.0	745.0	Buy	4,079,629	5194	LSE
16:09:38	754.0	3	O	744.0	745.0	Buy	4,079,608	5193	LSE
16:09:38	754.0	39	O	744.0	745.0	Buy	4,079,605	5192	LSE
16:09:38	754.0	2	O	744.0	745.0	Buy	4,079,566	5191	LSE
16:09:38	754.0	7	O	744.0	745.0	Buy	4,079,564	5190	LSE
16:09:38	754.0	20	O	744.0	745.0	Buy	4,079,557	5189	LSE
16:09:38	754.0	2	O	744.0	745.0	Buy	4,079,537	5188	LSE
16:09:38	754.0	18	O	744.0	745.0	Buy	4,079,535	5187	LSE
16:09:38	754.0	39	O	744.0	745.0	Buy	4,079,517	5186	LSE
16:09:38	754.0	9	O	744.0	745.0	Buy	4,079,478	5185	LSE
16:09:37	752.8	1	O	744.0	745.0	Buy	4,079,469	5184	LSE
16:09:37	754.0	65	O	744.0	745.0	Buy	4,079,468	5183	LSE
16:09:37	754.0	58	O	744.0	745.0	Buy	4,079,403	5182	LSE
16:09:37	754.0	131	O	744.0	745.0	Buy	4,079,345	5181	LSE
16:09:37	754.0	1	O	744.0	745.0	Buy	4,079,214	5180	LSE
16:09:37	754.0	13	O	744.0	745.0	Buy	4,079,213	5179	LSE
16:09:37	754.0	22	O	744.0	745.0	Buy	4,079,200	5178	LSE
16:09:37	754.0	26	O	744.0	745.0	Buy	4,079,178	5177	LSE
16:09:37	754.0	1	O	744.0	745.0	Buy	4,079,152	5176	LSE
16:09:37	744.0	12	O	744.0	745.0	Sell	4,079,151	5175	LSE
16:09:37	754.0	131	O	744.0	745.0	Buy	4,079,139	5174	LSE
16:09:37	754.0	13	O	744.0	745.0	Buy	4,079,008	5173	LSE
16:09:37	752.8	1	O	744.0	745.0	Buy	4,078,995	5172	LSE
16:09:37	754.0	25	O	744.0	745.0	Buy	4,078,994	5171	LSE
16:09:37	754.0	12	O	744.0	745.0	Buy	4,078,969	5170	LSE
16:09:37	752.8	41	O	744.0	745.0	Buy	4,078,957	5169	LSE
16:09:37	754.0	7	O	744.0	745.0	Buy	4,078,916	5168	LSE
16:09:37	754.0	265	O	744.0	745.0	Buy	4,078,909	5167	LSE
16:09:37	745.0	135	AT	743.8	745.0	Buy	4,078,644	5166	LSE
16:09:37	752.8	109	O	743.8	745.0	Buy	4,078,509	5165	LSE
16:09:37	754.0	6	O	743.8	745.0	Buy	4,078,400	5164	LSE
16:09:37	742.428	668	O	743.8	745.0	Sell	4,078,394	5163	LSE
16:09:37	754.0	10	O	743.8	745.0	Buy	4,077,726	5162	LSE
16:09:37	754.0	5	O	743.8	745.0	Buy	4,077,716	5161	LSE
16:09:37	754.0	2	O	743.8	745.0	Buy	4,077,711	5160	LSE
16:09:36	752.8	1	O	744.4	745.8	Buy	4,077,709	5159	LSE
16:09:36	754.0	2	O	744.4	745.8	Buy	4,077,708	5158	LSE
16:09:36	745.4	1379	AT	743.6	745.4	Buy	4,077,706	5157	LSE
16:09:36	745.4	538	AT	743.6	745.4	Buy	4,076,327	5156	LSE
16:09:36	745.4	282	AT	743.6	745.4	Buy	4,075,789	5155	LSE
16:09:36	745.4	260	AT	743.6	745.4	Buy	4,075,507	5154	LSE
16:09:36	745.2	954	AT	743.6	745.2	Buy	4,075,247	5153	LSE
16:09:36	745.2	538	AT	743.6	745.2	Buy	4,074,293	5152	LSE
16:09:36	745.0	261	AT	743.6	745.0	Buy	4,073,755	5151	LSE