Rolls-royce (RR.)

トレード 1351 - 1301 (17:31-17:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:31:55	580.6	34	AT	580.6	580.8	Sell	479,074	1351	LSE
17:31:45	580.6	231	AT	580.6	581.0	Sell	479,040	1350	LSE
17:31:45	580.8	667	AT	580.4	580.8	Buy	478,809	1349	LSE
17:31:45	580.8	1042	AT	580.4	580.8	Buy	478,142	1348	LSE
17:31:45	580.8	78	AT	580.4	580.8	Buy	477,100	1347	LSE
17:31:45	580.8	343	AT	580.4	580.8	Buy	477,022	1346	LSE
17:31:45	580.8	21	AT	580.4	580.8	Buy	476,679	1345	LSE
17:31:32	580.6	1099	AT	580.6	580.8	Sell	476,658	1344	LSE
17:31:32	580.6	34	AT	580.6	580.8	Sell	475,559	1343	LSE
17:31:32	580.8	1171	AT	580.6	580.8	Buy	475,525	1342	LSE
17:31:32	580.6	278	AT	580.6	580.8	Sell	474,354	1341	LSE
17:31:32	580.8	286	AT	580.4	580.8	Buy	474,076	1340	LSE
17:31:32	580.8	119	AT	580.4	580.8	Buy	473,790	1339	LSE
17:31:32	580.8	683	AT	580.4	580.8	Buy	473,671	1338	LSE
17:31:32	580.8	1099	AT	580.4	580.8	Buy	472,988	1337	LSE
17:31:32	580.8	1192	AT	580.4	580.8	Buy	471,889	1336	LSE
17:31:32	580.8	763	AT	580.4	580.8	Buy	470,697	1335	LSE
17:31:13	580.732	87	O	580.4	580.8	Buy	469,934	1334	LSE
17:31:12	580.6	82	AT	580.6	580.8	Sell	469,847	1333	LSE
17:31:11	580.6	2141	AT	580.2	580.6	Buy	469,765	1332	LSE
17:31:11	580.6	683	AT	580.2	580.6	Buy	467,624	1331	LSE
17:31:11	580.6	804	AT	580.2	580.6	Buy	466,941	1330	LSE
17:31:11	580.6	1192	AT	580.2	580.6	Buy	466,137	1329	LSE
17:31:01	580.6	20	O	580.2	580.6	Buy	464,945	1328	LSE
17:30:58	580.2	282	AT	580.2	580.6	Sell	464,925	1327	LSE
17:30:58	580.2	133	AT	580.2	580.6	Sell	464,643	1326	LSE
17:30:46	580.0	4	O	580.0	580.4	Sell	464,510	1325	LSE
17:30:45	580.0	403	AT	579.8	580.0	Buy	464,506	1324	LSE
17:30:45	579.8	1400	AT	579.6	579.8	Buy	464,103	1323	LSE
17:30:45	579.8	1100	AT	579.6	579.8	Buy	462,703	1322	LSE
17:30:42	579.6	6	O	579.6	579.8	Sell	461,603	1321	LSE
17:30:29	579.672	342	O	579.4	579.8	Buy	461,597	1320	LSE
17:30:23	579.672	1372	O	579.4	579.8	Buy	461,255	1319	LSE
17:30:15	579.672	2401	O	579.4	579.6	Buy	459,883	1318	LSE
17:30:08	579.672	34	O	579.4	579.8	Buy	457,482	1317	LSE
17:30:05	579.872	85	O	579.4	579.6	Buy	457,448	1316	LSE
17:30:04	579.6	783	AT	579.6	580.0	Sell	457,363	1315	LSE
17:30:04	579.6	577	AT	579.6	580.0	Sell	456,580	1314	LSE
17:30:04	579.6	248	AT	579.6	580.0	Sell	456,003	1313	LSE
17:29:59	579.6	248	O	579.6	580.0	Sell	455,755	1312	LSE
17:29:59	580.0	15	O	579.6	580.0	Buy	455,507	1311	LSE
17:29:58	580.0	21	O	579.6	580.0	Buy	455,492	1310	LSE
17:29:20	579.6	1	O	579.4	579.6	Buy	455,471	1309	LSE
17:29:14	579.8	9	O	579.4	579.8	Buy	455,470	1308	LSE
17:29:00	579.6	3	O	579.2	579.6	Buy	455,461	1307	LSE
17:28:57	579.408	2058	O	579.2	579.6	Buy	455,458	1306	LSE
17:28:49	579.332	286	O	579.2	579.6	Sell	453,400	1305	LSE
17:28:16	579.192	1243	O	579.2	579.6	Sell	453,114	1304	LSE
17:28:16	579.6	1	O	579.2	579.6	Buy	451,871	1303	LSE
17:28:07	579.4	1	O	579.0	579.4	Buy	451,870	1302	LSE
17:27:41	579.4	3	O	579.0	579.4	Buy	451,869	1301	LSE