Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:37 | 571.6 | 216 | O | 571.6 | 572.0 | Sell | 3,677,785 | 6101 | LSE | |
| 01:25:36 | 571.8 | 520 | AT | 571.8 | 572.0 | Sell | 3,677,569 | 6100 | LSE | |
| 01:25:36 | 571.8 | 394 | AT | 571.6 | 571.8 | Buy | 3,677,049 | 6099 | LSE | |
| 01:25:36 | 571.8 | 3671 | AT | 571.6 | 571.8 | Buy | 3,676,655 | 6098 | LSE | |
| 01:25:36 | 571.8 | 1640 | AT | 571.6 | 571.8 | Buy | 3,672,984 | 6097 | LSE | |
| 01:25:36 | 571.8 | 1752 | AT | 571.6 | 571.8 | Buy | 3,671,344 | 6096 | LSE | |
| 01:25:35 | 571.688 | 230 | O | 571.6 | 571.8 | Sell | 3,669,592 | 6095 | LSE | |
| 01:25:33 | 571.8 | 221 | AT | 571.6 | 571.8 | Buy | 3,669,362 | 6094 | LSE | |
| 01:25:33 | 571.8 | 295 | AT | 571.6 | 571.8 | Buy | 3,669,141 | 6093 | LSE | |
| 01:25:33 | 571.8 | 221 | AT | 571.6 | 571.8 | Buy | 3,668,846 | 6092 | LSE | |
| 01:25:33 | 571.8 | 463 | AT | 571.6 | 571.8 | Buy | 3,668,625 | 6091 | LSE | |
| 01:25:33 | 571.8 | 554 | AT | 571.6 | 571.8 | Buy | 3,668,162 | 6090 | LSE | |
| 01:25:33 | 571.8 | 1467 | AT | 571.6 | 571.8 | Buy | 3,667,608 | 6089 | LSE | |
| 01:25:33 | 571.8 | 2816 | AT | 571.6 | 571.8 | Buy | 3,666,141 | 6088 | LSE | |
| 01:25:33 | 571.8 | 4110 | AT | 571.6 | 571.8 | Buy | 3,663,325 | 6087 | LSE | |
| 01:25:27 | 572.081 | 100 | O | 571.6 | 571.8 | Buy | 3,659,215 | 6086 | LSE | |
| 01:25:26 | 571.8 | 2816 | AT | 571.6 | 571.8 | Buy | 3,659,115 | 6085 | LSE | |
| 01:25:26 | 571.8 | 3000 | AT | 571.6 | 571.8 | Buy | 3,656,299 | 6084 | LSE | |
| 01:25:26 | 571.8 | 203 | AT | 571.6 | 571.8 | Buy | 3,653,299 | 6083 | LSE | |
| 01:25:26 | 571.8 | 396 | AT | 571.6 | 571.8 | Buy | 3,653,096 | 6082 | LSE | |
| 01:25:26 | 571.8 | 511 | AT | 571.6 | 571.8 | Buy | 3,652,700 | 6081 | LSE | |
| 01:25:26 | 571.8 | 576 | AT | 571.6 | 571.8 | Buy | 3,652,189 | 6080 | LSE | |
| 01:25:23 | 571.8 | 160 | AT | 571.8 | 572.0 | Sell | 3,651,613 | 6079 | LSE | |
| 01:25:23 | 571.8 | 159 | AT | 571.8 | 572.0 | Sell | 3,651,453 | 6078 | LSE | |
| 01:25:23 | 571.8 | 2499 | AT | 571.8 | 572.0 | Sell | 3,651,294 | 6077 | LSE | |
| 01:25:23 | 571.8 | 939 | AT | 571.8 | 572.0 | Sell | 3,648,795 | 6076 | LSE | |
| 01:25:23 | 571.8 | 3169 | AT | 571.8 | 572.0 | Sell | 3,647,856 | 6075 | LSE | |
| 01:25:23 | 571.8 | 4581 | AT | 571.8 | 572.0 | Sell | 3,644,687 | 6074 | LSE | |
| 01:25:23 | 571.8 | 559 | AT | 571.8 | 572.0 | Sell | 3,640,106 | 6073 | LSE | |
| 01:25:23 | 571.8 | 1786 | AT | 571.8 | 572.0 | Sell | 3,639,547 | 6072 | LSE | |
| 01:25:23 | 571.8 | 900 | AT | 571.8 | 572.0 | Sell | 3,637,761 | 6071 | LSE | |
| 01:25:19 | 571.893 | 5745 | O | 571.8 | 572.2 | Sell | 3,636,861 | 6070 | LSE | |
| 01:25:16 | 572.2 | 360 | O | 571.8 | 572.2 | Buy | 3,631,116 | 6069 | LSE | |
| 01:24:52 | 574.2 | 68 | O | 571.8 | 572.2 | Buy | 3,630,756 | 6068 | LSE | |
| 01:24:37 | 572.0 | 1510 | AT | 572.0 | 572.2 | Sell | 3,630,688 | 6067 | LSE | |
| 01:24:32 | 572.0 | 1145 | O | 572.0 | 572.2 | Sell | 3,629,178 | 6066 | LSE | |
| 01:24:32 | 572.2 | 86 | O | 572.0 | 572.2 | Buy | 3,628,033 | 6065 | LSE | |
| 01:24:31 | 572.2 | 250 | AT | 572.0 | 572.2 | Buy | 3,627,947 | 6064 | LSE | |
| 01:24:31 | 572.2 | 2400 | AT | 572.0 | 572.2 | Buy | 3,627,697 | 6063 | LSE | |
| 01:24:30 | 572.2 | 2266 | AT | 572.2 | 572.4 | Sell | 3,625,297 | 6062 | LSE | |
| 01:24:30 | 572.2 | 504 | AT | 572.2 | 572.4 | Sell | 3,623,031 | 6061 | LSE | |
| 01:24:30 | 572.2 | 288 | AT | 572.2 | 572.4 | Sell | 3,622,527 | 6060 | LSE | |
| 01:24:30 | 572.2 | 2482 | AT | 572.2 | 572.4 | Sell | 3,622,239 | 6059 | LSE | |
| 01:24:29 | 572.2 | 343 | AT | 572.0 | 572.2 | Buy | 3,619,757 | 6058 | LSE | |
| 01:24:29 | 572.2 | 485 | AT | 572.0 | 572.2 | Buy | 3,619,414 | 6057 | LSE | |
| 01:24:29 | 572.2 | 488 | AT | 572.0 | 572.2 | Buy | 3,618,929 | 6056 | LSE | |
| 01:24:29 | 572.2 | 561 | AT | 572.0 | 572.2 | Buy | 3,618,441 | 6055 | LSE | |
| 01:24:28 | 572.2 | 33 | O | 571.8 | 572.2 | Buy | 3,617,880 | 6054 | LSE | |
| 01:24:24 | 571.8 | 791 | O | 571.8 | 572.2 | Sell | 3,617,847 | 6053 | LSE | |
| 01:24:20 | 572.0 | 643 | AT | 571.8 | 572.0 | Buy | 3,617,056 | 6052 | LSE | |
| 01:24:20 | 572.0 | 2406 | AT | 572.0 | 572.2 | Sell | 3,616,413 | 6051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
