Rolls-royce (RR.)

トレード 2201 - 2151 (19:17-19:12)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:17:30	578.8	499	AT	578.6	578.8	Buy	935,447	2201	LSE
19:17:30	578.7	82	O	578.6	578.8	Sell	934,948	2200	LSE
19:17:27	578.799	4	O	578.6	578.8	Buy	934,866	2199	LSE
19:17:17	578.6	445	AT	578.4	578.6	Buy	934,862	2198	LSE
19:17:17	578.6	32	AT	578.4	578.6	Buy	934,417	2197	LSE
19:17:15	578.4	610	AT	578.0	578.4	Buy	934,385	2196	LSE
19:17:15	578.4	348	AT	578.0	578.4	Buy	933,775	2195	LSE
19:17:15	578.4	197	AT	578.0	578.4	Buy	933,427	2194	LSE
19:17:15	578.4	587	AT	578.0	578.4	Buy	933,230	2193	LSE
19:17:15	578.4	683	AT	578.0	578.4	Buy	932,643	2192	LSE
19:17:15	578.4	963	AT	578.0	578.4	Buy	931,960	2191	LSE
19:17:13	578.528	1238	O	578.2	578.6	Buy	930,997	2190	LSE
19:17:13	578.8	10	O	578.2	578.6	Buy	929,759	2189	LSE
19:16:49	578.8	1	O	578.4	578.8	Buy	929,749	2188	LSE
19:16:36	578.6	14	O	578.4	578.8		929,748	2187	LSE
19:16:30	578.6	865	O	578.6	579.0	Sell	929,734	2186	LSE
19:16:24	578.8	569	AT	578.8	579.0	Sell	928,869	2185	LSE
19:16:11	579.0	34	O	578.6	579.0	Buy	928,300	2184	LSE
19:16:10	578.8	74	AT	578.8	579.0	Sell	928,266	2183	LSE
19:16:10	578.8	114	AT	578.8	579.0	Sell	928,192	2182	LSE
19:15:57	579.0	551	AT	579.0	579.2	Sell	928,078	2181	LSE
19:15:37	579.072	1000	O	578.8	579.2	Buy	927,527	2180	LSE
19:15:34	579.0	484	AT	579.0	579.2	Sell	926,527	2179	LSE
19:15:32	579.0	479	AT	579.0	579.2	Sell	926,043	2178	LSE
19:15:27	579.0	757	AT	579.0	579.2	Sell	925,564	2177	LSE
19:15:27	579.0	435	AT	579.0	579.2	Sell	924,807	2176	LSE
19:15:21	578.928	4000	O	578.8	579.2	Sell	924,372	2175	LSE
19:15:19	579.0	353	AT	579.0	579.2	Sell	920,372	2174	LSE
19:15:16	579.0	445	AT	578.8	579.0	Buy	920,019	2173	LSE
19:15:16	579.0	1723	AT	578.8	579.0	Buy	919,574	2172	LSE
19:15:13	579.0	1177	AT	579.0	579.2	Sell	917,851	2171	LSE
19:15:13	579.0	683	AT	579.0	579.2	Sell	916,674	2170	LSE
19:15:07	579.2	2	O	579.0	579.2	Buy	915,991	2169	LSE
19:14:40	579.0	1	O	579.0	579.2	Sell	915,989	2168	LSE
19:14:36	579.0	85	O	579.0	579.2	Sell	915,988	2167	LSE
19:14:26	579.072	733	O	579.0	579.2	Sell	915,903	2166	LSE
19:14:14	579.2	10	O	579.0	579.2	Buy	915,170	2165	LSE
19:14:14	579.0	10	O	579.0	579.2	Sell	915,160	2164	LSE
19:14:14	579.0	445	AT	578.8	579.0	Buy	915,150	2163	LSE
19:13:48	578.908	865	O	578.8	579.0	Buy	914,705	2162	LSE
19:13:33	578.936	3253	O	578.8	579.0	Buy	913,840	2161	LSE
19:13:27	578.8	94	AT	578.6	578.8	Buy	910,587	2160	LSE
19:13:27	578.8	356	AT	578.6	578.8	Buy	910,493	2159	LSE
19:13:27	578.8	102	AT	578.6	578.8	Buy	910,137	2158	LSE
19:13:27	578.8	344	AT	578.6	578.8	Buy	910,035	2157	LSE
19:13:27	578.8	445	AT	578.6	578.8	Buy	909,691	2156	LSE
19:13:21	578.8	1101	O	578.6	578.8	Buy	909,246	2155	LSE
19:12:45	578.636	700	O	578.4	578.8	Buy	908,145	2154	LSE
19:12:40	578.8	3	O	578.6	578.8	Buy	907,445	2153	LSE
19:12:40	578.8	5	O	578.6	578.8	Buy	907,442	2152	LSE
19:12:40	578.8	171	O	578.6	578.8	Buy	907,437	2151	LSE